Innovator U.S. Equity Ultra Buffer ETF - May UMAY
38.75 USD -0.07 (-0.17%)
Regular-session close
38.75 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
38.67 Day range 38.75
35.78 52-week range 39.19
- YTD
- +5.95%
- 1 year
- +7.63%
UMAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.72 | 38.75 | 38.67 | 38.67 | -0.14 | -0.36% | 6,272 |
| Nov 12, 2026 | 38.82 | 38.88 | 38.81 | 38.81 | -0.07 | -0.18% | 6,200 |
| Nov 11, 2026 | 38.91 | 38.97 | 38.88 | 38.88 | +0.32 | +0.83% | 1,300 |
| Nov 10, 2026 | 38.45 | 38.56 | 38.45 | 38.56 | -0.13 | -0.34% | 1,000 |
| Nov 9, 2026 | 38.56 | 38.75 | 38.56 | 38.69 | +0.47 | +1.23% | 2,000 |
| Nov 6, 2026 | 38.35 | 38.36 | 38.22 | 38.22 | +0.05 | +0.13% | 2,200 |
| Nov 5, 2026 | 38.29 | 38.29 | 38.12 | 38.17 | -0.88 | -2.25% | 6,700 |
| Nov 4, 2026 | 39.06 | 39.12 | 39.04 | 39.05 | +0.35 | +0.90% | 3,500 |
| Nov 3, 2026 | 38.63 | 38.70 | 38.63 | 38.70 | +0.07 | +0.18% | 12,600 |
| Nov 2, 2026 | 38.84 | 38.88 | 38.63 | 38.63 | -0.10 | -0.26% | 7,700 |
| Oct 30, 2026 | 38.79 | 38.85 | 38.59 | 38.73 | -0.34 | -0.87% | 11,400 |
| Oct 29, 2026 | 39.09 | 39.13 | 39.06 | 39.07 | -0.04 | -0.10% | 1,500 |
| Oct 28, 2026 | 39.06 | 39.11 | 39.05 | 39.11 | +0.06 | +0.15% | 6,400 |
| Oct 27, 2026 | 39.02 | 39.08 | 38.99 | 39.05 | +0.08 | +0.21% | 1,800 |
| Oct 26, 2026 | 38.89 | 38.97 | 38.89 | 38.97 | +0.21 | +0.54% | 2,800 |
| Oct 23, 2026 | 38.80 | 38.86 | 38.75 | 38.76 | -0.12 | -0.31% | 8,400 |
| Oct 22, 2026 | 38.89 | 38.89 | 38.78 | 38.88 | -0.20 | -0.51% | 3,600 |
| Oct 21, 2026 | 39.01 | 39.09 | 39.01 | 39.08 | +0.07 | +0.18% | 9,900 |
| Oct 20, 2026 | 39.02 | 39.05 | 38.98 | 39.01 | +0.06 | +0.15% | 6,900 |
| Oct 19, 2026 | 38.95 | 39.06 | 38.92 | 38.95 | +0.07 | +0.18% | 1,315,900 |
| Oct 16, 2026 | 39.05 | 39.05 | 38.86 | 38.88 | -0.20 | -0.51% | 5,000 |
| Oct 15, 2026 | 38.99 | 39.09 | 38.99 | 39.08 | +0.08 | +0.21% | 4,600 |
| Oct 14, 2026 | 39.12 | 39.12 | 38.93 | 39.00 | -0.19 | -0.48% | 4,000 |
| Oct 13, 2026 | 39.15 | 39.25 | 39.15 | 39.19 | +0.01 | +0.03% | 2,800 |
| Oct 12, 2026 | 39.17 | 39.21 | 39.15 | 39.18 | +0.03 | +0.08% | 2,600 |
| Oct 9, 2026 | 39.16 | 39.19 | 39.15 | 39.15 | +0.08 | +0.20% | 2,400 |
| Oct 8, 2026 | 39.07 | 39.13 | 39.03 | 39.07 | -0.06 | -0.15% | 5,300 |
| Oct 7, 2026 | 39.06 | 39.16 | 39.06 | 39.13 | -0.03 | -0.08% | 4,600 |
| Oct 6, 2026 | 39.12 | 39.19 | 39.12 | 39.16 | +0.13 | +0.33% | 4,200 |
| Oct 5, 2026 | 39.03 | 39.09 | 39.03 | 39.03 | +0.11 | +0.28% | 1,600 |
| Oct 2, 2026 | 38.98 | 38.98 | 38.89 | 38.92 | +0.11 | +0.28% | 8,200 |
| Oct 1, 2026 | 38.66 | 38.82 | 38.62 | 38.81 | +0.04 | +0.10% | 53,800 |
| Sep 30, 2026 | 38.86 | 38.90 | 38.77 | 38.77 | +0.01 | +0.03% | 8,400 |
| Sep 29, 2026 | 38.82 | 38.85 | 38.69 | 38.76 | +0.01 | +0.03% | 47,600 |
| Sep 28, 2026 | 38.84 | 38.85 | 38.75 | 38.75 | -0.16 | -0.41% | 15,900 |
| Sep 25, 2026 | 38.84 | 38.92 | 38.84 | 38.91 | +0.10 | +0.26% | 5,100 |
| Sep 24, 2026 | 38.76 | 38.84 | 38.76 | 38.81 | 0.00 | 0.00% | 5,700 |
| Sep 23, 2026 | 38.86 | 38.86 | 38.78 | 38.81 | -0.15 | -0.39% | 10,500 |
| Sep 22, 2026 | 38.91 | 38.96 | 38.89 | 38.96 | +0.05 | +0.13% | 5,400 |
| Sep 21, 2026 | 38.82 | 38.92 | 38.81 | 38.91 | +0.24 | +0.62% | 19,700 |
| Sep 18, 2026 | 38.63 | 38.69 | 38.60 | 38.67 | -0.01 | -0.03% | 5,000 |
| Sep 17, 2026 | 38.63 | 38.70 | 38.63 | 38.68 | +0.25 | +0.65% | 6,600 |
| Sep 16, 2026 | 38.59 | 38.60 | 38.33 | 38.43 | -0.08 | -0.21% | 6,300 |
| Sep 15, 2026 | 38.57 | 38.57 | 38.48 | 38.51 | -0.09 | -0.23% | 3,800 |
| Sep 14, 2026 | 38.52 | 38.67 | 38.52 | 38.60 | -0.07 | -0.18% | 12,300 |
| Sep 11, 2026 | 38.72 | 38.72 | 38.66 | 38.67 | +0.17 | +0.44% | 4,500 |
| Sep 10, 2026 | 38.48 | 38.55 | 38.47 | 38.50 | -0.10 | -0.26% | 8,600 |
| Sep 9, 2026 | 38.64 | 38.67 | 38.60 | 38.60 | -0.08 | -0.21% | 6,100 |
| Sep 8, 2026 | 38.69 | 38.73 | 38.67 | 38.68 | -0.12 | -0.31% | 6,900 |
| Sep 4, 2026 | 38.85 | 38.85 | 38.75 | 38.80 | -0.03 | -0.08% | 12,200 |
| Sep 3, 2026 | 38.75 | 38.85 | 38.75 | 38.83 | +0.17 | +0.44% | 3,600 |
| Sep 2, 2026 | 38.60 | 38.70 | 38.59 | 38.66 | +0.10 | +0.26% | 23,100 |
| Sep 1, 2026 | 38.60 | 38.66 | 38.55 | 38.56 | -0.09 | -0.23% | 13,200 |
| Aug 31, 2026 | 38.58 | 38.67 | 38.58 | 38.65 | -0.04 | -0.10% | 4,700 |
| Aug 28, 2026 | 38.73 | 38.73 | 38.65 | 38.69 | -0.03 | -0.08% | 4,300 |
| Aug 27, 2026 | 38.69 | 38.76 | 38.69 | 38.72 | +0.13 | +0.34% | 4,300 |
| Aug 26, 2026 | 38.61 | 38.63 | 38.56 | 38.59 | -0.02 | -0.05% | 8,700 |
| Aug 25, 2026 | 38.61 | 38.62 | 38.56 | 38.61 | +0.05 | +0.13% | 2,800 |
| Aug 24, 2026 | 38.53 | 38.56 | 38.52 | 38.56 | -0.04 | -0.10% | 2,300 |
| Aug 21, 2026 | 38.55 | 38.62 | 38.55 | 38.60 | +0.08 | +0.21% | 6,500 |
| Aug 20, 2026 | 38.51 | 38.63 | 38.51 | 38.52 | -0.12 | -0.31% | 5,400 |
| Aug 19, 2026 | 38.65 | 38.69 | 38.64 | 38.64 | +0.04 | +0.10% | 2,800 |
| Aug 18, 2026 | 38.61 | 38.64 | 38.59 | 38.60 | -0.09 | -0.23% | 6,200 |
| Aug 17, 2026 | 38.76 | 38.76 | 38.68 | 38.69 | -0.03 | -0.08% | 1,800 |
| Aug 14, 2026 | 38.77 | 38.77 | 38.71 | 38.72 | -0.01 | -0.03% | 3,000 |
65 days, newest first. Daily bars as drawn on the UMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.