Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

YieldMax Ultra Option Income Strategy ETF ULTY

Full chart Compare
Set alert

Price alert · ULTY

All alert types
20.48 USD -0.20 (-0.97%)

Regular-session close

20.37 -0.11 -0.54%

After hours · Nov 13, 4:28 PM ET

20.27 Day range 20.74
20.29 52-week range 42.20
YTD
-45.14%
1 year
-51.47%

ULTY price history

ULTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.6520.7420.2720.48-0.20-0.97%517,081
Nov 12, 202620.4920.8920.4920.68-0.43-2.04%293,300
Nov 11, 202621.0621.2020.9921.11+0.25+1.20%325,200
Nov 10, 202620.8121.0420.6920.86-0.11-0.52%402,000
Nov 9, 202620.7521.0220.6720.97+0.40+1.94%535,200
Nov 6, 202620.4420.6520.4220.57+0.28+1.38%595,700
Nov 5, 202620.8320.9020.1020.29-0.79-3.75%1,605,700
Nov 4, 202621.0921.3021.0021.08-0.29-1.36%549,300
Nov 3, 202621.3221.4421.3221.37+0.04+0.19%588,400
Nov 2, 202621.5521.7321.3321.33-0.22-1.02%558,700
Oct 30, 202621.8421.8421.3621.55-0.89-3.97%769,700
Oct 29, 202622.4022.5422.3022.44-0.25-1.10%719,300
Oct 28, 202622.7022.7322.5722.69-0.28-1.22%788,900
Oct 27, 202622.8823.0022.8022.97+0.26+1.14%360,300
Oct 26, 202622.5822.8422.5422.71+0.11+0.49%403,900
Oct 23, 202622.5722.7522.5122.60-0.08-0.35%345,700
Oct 22, 202623.1923.1922.6122.68-0.92-3.90%678,600
Oct 21, 202623.5823.7123.5123.60-0.12-0.51%382,500
Oct 20, 202623.5023.8923.4223.72+0.05+0.21%423,300
Oct 19, 202623.8323.8923.6623.67+0.08+0.34%357,300
Oct 16, 202624.0024.1123.5123.59-0.53-2.20%655,200
Oct 15, 202623.7124.1523.5524.12-0.03-0.12%1,092,100
Oct 14, 202624.7024.7224.0524.15-1.03-4.09%869,000
Oct 13, 202625.2025.2425.0225.18-0.14-0.55%470,300
Oct 12, 202625.5225.5425.2725.32-0.20-0.78%332,600
Oct 9, 202625.5125.5925.3825.52+0.29+1.15%301,000
Oct 8, 202625.4725.6525.1025.23-0.40-1.56%522,000
Oct 7, 202625.5325.6325.4025.63-0.37-1.42%446,600
Oct 6, 202626.0026.1426.0026.00+0.08+0.31%449,900
Oct 5, 202625.7925.9425.7225.92+0.22+0.86%420,800
Oct 2, 202625.5225.8225.5225.70+0.33+1.30%379,400
Oct 1, 202625.4225.5025.2425.37+0.08+0.32%480,800
Sep 30, 202625.4225.4925.2325.29-0.29-1.13%578,100
Sep 29, 202625.5325.6725.4425.58+0.18+0.71%361,300
Sep 28, 202625.5325.5825.2925.40-0.35-1.36%404,700
Sep 25, 202625.6425.8125.5425.75+0.17+0.66%349,200
Sep 24, 202625.4525.7025.4425.58-0.11-0.43%430,200
Sep 23, 202625.9525.9525.6125.69-0.61-2.32%400,900
Sep 22, 202626.1726.3126.1326.30+0.19+0.73%690,200
Sep 21, 202626.0026.1725.9726.11+0.29+1.12%429,500
Sep 18, 202625.6725.8325.5925.82+0.34+1.33%382,900
Sep 17, 202625.6225.6225.3725.48+0.35+1.39%306,900
Sep 16, 202625.1225.3524.9125.13-0.12-0.48%437,000
Sep 15, 202625.3825.4525.2425.25-0.13-0.51%1,020,100
Sep 14, 202625.3125.5125.2125.38-0.35-1.36%426,000
Sep 11, 202625.8025.8925.7225.73+0.26+1.02%290,900
Sep 10, 202625.5425.7625.4725.47-0.39-1.51%398,000
Sep 9, 202626.0226.1325.8525.86-0.47-1.79%364,300
Sep 8, 202626.2826.4626.2526.33+0.07+0.27%496,400
Sep 4, 202625.9926.2825.9926.26+0.23+0.88%272,700
Sep 3, 202625.7426.0725.6926.03+0.40+1.56%468,100
Sep 2, 202625.6125.7025.5125.63-0.23-0.89%401,300
Sep 1, 202626.0626.0825.7925.86-0.46-1.75%557,800
Aug 31, 202626.3226.3726.1326.320.000.00%291,900
Aug 28, 202626.7226.8726.3226.32-0.48-1.79%528,900
Aug 27, 202626.6826.8326.6326.80+0.30+1.13%467,200
Aug 26, 202626.3726.5526.3726.50-0.31-1.16%262,100
Aug 25, 202626.5726.8326.5726.81+0.37+1.40%330,300
Aug 24, 202626.5626.5626.2626.44-0.22-0.83%383,500
Aug 21, 202626.6926.7226.4726.66+0.15+0.57%267,900
Aug 20, 202626.4226.6026.3926.51+0.01+0.04%298,400
Aug 19, 202626.7526.8326.3626.50-0.46-1.71%396,500
Aug 18, 202627.2227.2626.8426.96-0.57-2.07%1,144,000
Aug 17, 202627.4127.7027.4027.53+0.12+0.44%306,800
Aug 14, 202627.2727.4927.2627.41+0.17+0.62%285,100

65 days, newest first. Daily bars as drawn on the ULTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.