Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
8.35 USD +0.92 (+12.38%)
At closeNov 9, 2026, 4:00 PM EST
8.35 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
7.71 Day range 8.53
3.02 52-week range 8.53
- YTD
- +77.28%
- 1 year
- +112.47%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 7 hours ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 57.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
8.35
+0.92 +12.38%
- FWRD Forward Air Corporation
17.65
+1.01 +6.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 8.35 | 17.65 |
| Change | +0.92 | +1.01 |
| Change % | +12.38% | +6.07% |
| Open | 7.83 | 17.00 |
| Day high | 8.53 | 18.10 |
| Day low | 7.71 | 16.88 |
| Previous close | 7.43 | 16.64 |
| Volume | 5.62M | 475.13K |
| Average volume | 2.98M | 461.90K |
| Market cap | 1.92B | 596.23M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 2.75 |
| 52-week high | 8.53 | 31.18 |
| 52-week low | 3.02 | 7.86 |
| 1-week return | +12.38% | -3.66% |
| 1-month return | +42.49% | +12.85% |
| 3-month return | +13.14% | -8.79% |
| 6-month return | +57.84% | +78.82% |
| Year-to-date return | +77.28% | -29.40% |
| 1-year return | +112.47% | -15.59% |
| 2-year return | +23.70% | -50.14% |
| 50-day moving average | 5.84 | 16.05 |
| 200-day moving average | 5.47 | 17.39 |
| Target price | 6.94 | 35.49 |
| Beta | 2.70 | 1.02 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.87% | 115.22% |