Ubiquiti Inc. UI
Set alert
540.08 USD -23.73 -4.21%
At close · Nov 2
554.98 +14.90 +2.76%
After hours · Nov 2, 6:19 PM ET
537.00 Day range 570.73
500.23 52-week range 1,099.99
- YTD
- -2.40%
- 1 year
- -31.39%
- Open
- 568.81
- Prev close
- 563.81
- Mkt cap
- 32.68B
- Vol
- 97.96K
- Avg vol
- 130.64K
- EPS
- 15.18
- P/E
- 35.58
- Div yield
- 0.71%
More statistics
- Low
- 537.00
- High
- 570.73
- Forward P/E
- 27.53
- Beta
- 1.34
- Short ratio
- 3.17
- Inst. own
- 5.01%
- Dividend
- 4.00
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 589.13
- 200-d avg
- 661.94
- 1y target
- 734.50
5m chart
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:15 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
Newest 20 of 102.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 1.00 |
| May 18, 2026 | 0.80 |
| Feb 17, 2026 | 0.80 |
| Nov 17, 2025 | 0.80 |
| Sep 2, 2025 | 0.80 |
| May 19, 2025 | 0.60 |
| Feb 18, 2025 | 0.60 |
| Nov 18, 2024 | 0.60 |
| Sep 3, 2024 | 0.60 |
| May 17, 2024 | 0.60 |
| Feb 16, 2024 | 0.60 |
| Nov 10, 2023 | 0.60 |
| Sep 1, 2023 | 0.60 |
| May 12, 2023 | 0.60 |
| Feb 10, 2023 | 0.60 |
| Nov 21, 2022 | 0.60 |
| Nov 11, 2022 | 0.60 |
| Nov 10, 2022 | 0.60 |
| Sep 2, 2022 | 0.60 |
| May 13, 2022 | 0.60 |
| Feb 11, 2022 | 0.60 |
| Nov 12, 2021 | 0.60 |
| Sep 3, 2021 | 0.60 |
| May 14, 2021 | 0.40 |
| Feb 12, 2021 | 0.40 |
| Nov 13, 2020 | 0.40 |
| Aug 28, 2020 | 0.40 |
| May 15, 2020 | 0.30 |
| Feb 14, 2020 | 0.30 |
| Nov 15, 2019 | 0.30 |
| Aug 16, 2019 | 0.30 |
| May 17, 2019 | 0.25 |
| Feb 14, 2019 | 0.25 |
| Nov 16, 2018 | 0.25 |
| Aug 31, 2018 | 0.25 |
| Oct 15, 2014 | 0.17 |
| Dec 20, 2012 | 0.18 |
Stock splits
No splits on record
UI has no stock split history here.