Universal Health Services, Inc. UHS
Compare
Set alert
177.13 USD -3.52 (-1.95%)
At closeNov 4, 2026, 5:13 AM EST
180.51 +3.38 +1.91%
Pre-market · Nov 4, 5:13 AM ET
176.94 Day range 182.75
140.08 52-week range 246.33
- YTD
- -18.76%
- 1 year
- -19.74%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.