U-Haul Holding Company UHAL-B
48.49 USD -0.76 (-1.54%)
Regular-session close
48.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
48.27 Day range 49.80
39.91 52-week range 66.02
- YTD
- +3.74%
- 1 year
- +3.70%
UHAL-B price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.31 | 49.79 | 48.27 | 48.49 | -0.76 | -1.54% | 430,467 |
| Nov 12, 2026 | 49.91 | 49.91 | 49.03 | 49.25 | -0.66 | -1.32% | 258,574 |
| Nov 11, 2026 | 49.59 | 50.78 | 49.27 | 49.91 | -0.30 | -0.60% | 313,811 |
| Nov 10, 2026 | 49.41 | 50.37 | 48.81 | 50.21 | +0.27 | +0.54% | 439,804 |
| Nov 9, 2026 | 50.44 | 50.87 | 49.44 | 49.94 | -0.14 | -0.28% | 353,266 |
| Nov 6, 2026 | 51.20 | 52.64 | 49.59 | 50.08 | -1.90 | -3.66% | 468,660 |
| Nov 5, 2026 | 50.13 | 54.96 | 50.13 | 51.98 | -1.70 | -3.17% | 504,745 |
| Nov 4, 2026 | 53.18 | 54.00 | 52.03 | 53.68 | +1.51 | +2.89% | 318,580 |
| Nov 3, 2026 | 52.52 | 52.53 | 51.73 | 52.17 | -0.42 | -0.80% | 363,477 |
| Nov 2, 2026 | 50.84 | 53.19 | 50.84 | 52.59 | +1.90 | +3.75% | 412,586 |
| Oct 30, 2026 | 50.50 | 50.70 | 49.75 | 50.69 | +0.58 | +1.16% | 433,385 |
| Oct 29, 2026 | 49.27 | 50.11 | 48.23 | 50.11 | +1.50 | +3.09% | 448,738 |
| Oct 28, 2026 | 48.99 | 48.99 | 48.22 | 48.61 | -0.24 | -0.49% | 336,819 |
| Oct 27, 2026 | 49.11 | 49.55 | 48.63 | 48.85 | -0.45 | -0.91% | 334,871 |
| Oct 26, 2026 | 49.74 | 50.01 | 48.98 | 49.30 | -0.06 | -0.12% | 265,675 |
| Oct 23, 2026 | 49.92 | 49.92 | 48.97 | 49.36 | -1.12 | -2.22% | 236,178 |
| Oct 22, 2026 | 49.69 | 50.62 | 49.54 | 50.48 | +0.88 | +1.77% | 308,904 |
| Oct 21, 2026 | 49.81 | 50.37 | 49.01 | 49.60 | -0.31 | -0.62% | 278,184 |
| Oct 20, 2026 | 49.95 | 50.46 | 49.51 | 49.91 | +0.41 | +0.83% | 256,935 |
| Oct 19, 2026 | 50.59 | 50.66 | 49.15 | 49.50 | -1.31 | -2.58% | 284,162 |
| Oct 16, 2026 | 51.64 | 52.01 | 50.62 | 50.81 | -0.45 | -0.88% | 331,717 |
| Oct 15, 2026 | 50.13 | 51.90 | 50.08 | 51.26 | +1.42 | +2.85% | 326,502 |
| Oct 14, 2026 | 48.94 | 49.88 | 48.67 | 49.84 | +0.57 | +1.16% | 349,890 |
| Oct 13, 2026 | 49.60 | 49.89 | 49.17 | 49.27 | -0.28 | -0.57% | 364,203 |
| Oct 12, 2026 | 50.19 | 50.84 | 49.44 | 49.55 | -0.82 | -1.63% | 290,620 |
| Oct 9, 2026 | 50.93 | 51.25 | 49.73 | 50.37 | -0.48 | -0.94% | 281,603 |
| Oct 8, 2026 | 52.04 | 52.09 | 50.59 | 50.85 | -1.23 | -2.36% | 378,130 |
| Oct 7, 2026 | 52.58 | 53.17 | 52.08 | 52.08 | -1.14 | -2.14% | 252,907 |
| Oct 6, 2026 | 54.13 | 54.27 | 53.06 | 53.22 | -0.54 | -1.00% | 310,678 |
| Oct 5, 2026 | 54.53 | 54.95 | 53.76 | 53.76 | -0.58 | -1.07% | 277,868 |
| Oct 2, 2026 | 54.19 | 55.14 | 54.19 | 54.34 | +0.34 | +0.63% | 313,336 |
| Oct 1, 2026 | 52.56 | 54.00 | 52.51 | 54.00 | +1.15 | +2.18% | 284,128 |
| Sep 30, 2026 | 53.70 | 54.10 | 52.85 | 52.85 | -0.60 | -1.12% | 376,227 |
| Sep 29, 2026 | 53.16 | 53.79 | 53.11 | 53.45 | +0.15 | +0.28% | 213,384 |
| Sep 28, 2026 | 53.32 | 53.64 | 52.86 | 53.30 | -0.16 | -0.30% | 197,471 |
| Sep 25, 2026 | 53.61 | 54.15 | 53.42 | 53.46 | -0.03 | -0.06% | 289,722 |
| Sep 24, 2026 | 53.96 | 54.29 | 53.03 | 53.49 | -0.64 | -1.18% | 238,021 |
| Sep 23, 2026 | 54.42 | 54.80 | 54.06 | 54.13 | -0.76 | -1.38% | 193,853 |
| Sep 22, 2026 | 55.99 | 56.39 | 54.83 | 54.89 | -0.76 | -1.37% | 342,817 |
| Sep 21, 2026 | 56.86 | 56.87 | 55.52 | 55.65 | -1.03 | -1.82% | 249,789 |
| Sep 18, 2026 | 56.44 | 56.71 | 55.67 | 56.68 | +0.22 | +0.39% | 707,614 |
| Sep 17, 2026 | 56.82 | 56.82 | 55.65 | 56.46 | +0.53 | +0.95% | 273,815 |
| Sep 16, 2026 | 55.73 | 56.86 | 55.48 | 55.93 | -0.06 | -0.11% | 306,425 |
| Sep 15, 2026 | 55.47 | 56.02 | 54.75 | 55.99 | +0.04 | +0.07% | 364,907 |
| Sep 14, 2026 | 56.33 | 56.74 | 55.64 | 55.95 | -0.49 | -0.87% | 229,053 |
| Sep 11, 2026 | 56.91 | 56.91 | 55.65 | 56.44 | +0.20 | +0.36% | 167,213 |
| Sep 10, 2026 | 56.70 | 56.70 | 55.74 | 56.24 | -0.17 | -0.30% | 256,212 |
| Sep 9, 2026 | 56.51 | 56.83 | 56.38 | 56.41 | -0.55 | -0.97% | 256,682 |
| Sep 8, 2026 | 58.97 | 58.97 | 56.79 | 56.96 | -2.01 | -3.41% | 382,735 |
| Sep 4, 2026 | 59.43 | 59.80 | 58.86 | 58.97 | -0.52 | -0.87% | 318,362 |
| Sep 3, 2026 | 59.10 | 59.59 | 58.16 | 59.49 | +1.07 | +1.83% | 211,271 |
| Sep 2, 2026 | 59.59 | 59.91 | 58.32 | 58.42 | -1.19 | -2.00% | 319,377 |
| Sep 1, 2026 | 60.18 | 60.18 | 58.71 | 59.61 | -0.06 | -0.10% | 266,888 |
| Aug 31, 2026 | 60.54 | 60.70 | 59.39 | 59.67 | -0.76 | -1.26% | 254,597 |
| Aug 28, 2026 | 60.08 | 60.68 | 59.33 | 60.43 | +0.18 | +0.30% | 221,148 |
| Aug 27, 2026 | 60.69 | 61.06 | 60.17 | 60.25 | -0.41 | -0.68% | 212,592 |
| Aug 26, 2026 | 61.69 | 61.72 | 60.65 | 60.66 | -0.71 | -1.16% | 267,366 |
| Aug 25, 2026 | 63.38 | 63.38 | 61.34 | 61.37 | -1.45 | -2.31% | 223,770 |
| Aug 24, 2026 | 63.61 | 63.79 | 61.99 | 62.82 | -0.23 | -0.36% | 320,973 |
| Aug 21, 2026 | 64.04 | 64.38 | 62.85 | 63.05 | -0.23 | -0.36% | 273,378 |
| Aug 20, 2026 | 63.76 | 64.17 | 63.14 | 63.28 | -0.64 | -1.00% | 311,756 |
| Aug 19, 2026 | 64.47 | 64.97 | 63.86 | 63.92 | +0.09 | +0.14% | 303,254 |
| Aug 18, 2026 | 64.58 | 64.96 | 63.74 | 63.83 | -0.69 | -1.07% | 287,450 |
| Aug 17, 2026 | 64.53 | 65.16 | 63.83 | 64.52 | -0.67 | -1.03% | 332,868 |
| Aug 14, 2026 | 64.53 | 65.49 | 63.90 | 65.19 | +0.26 | +0.40% | 309,354 |
65 days, newest first. Daily bars as drawn on the UHAL-B chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.