Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

American Funds US Government Sec F-1 UGSFX

Set alert

Price alert · UGSFX

All alert types
11.58 USD +0.04 +0.35%

At close · Oct 30

Day range unavailable

11.28 52-week range 12.25
YTD
-4.61%
1 year
-4.77%
Open
—
Prev close
11.54
Mkt cap
23.17B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.50
200-d avg
11.84

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for UGSFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
UGSFX dividends
Ex-dividend dateAmount
Sep 30, 20260.034135
Aug 31, 20260.032073
Jul 31, 20260.038784
Jun 30, 20260.040344
May 29, 20260.042554
Apr 30, 20260.039842
Mar 31, 20260.040317
Feb 27, 20260.036452
Jan 30, 20260.035226
Dec 31, 20250.040462
Nov 28, 20250.038459
Oct 31, 20250.039647
Sep 30, 20250.038274
Aug 29, 20250.039229
Jul 31, 20250.039258
Jun 30, 20250.040193
May 30, 20250.040301
Apr 30, 20250.041034
Mar 31, 20250.042324
Feb 28, 20250.037918
Jan 31, 20250.03931
Dec 31, 20240.041649
Nov 29, 20240.039522
Oct 31, 20240.041589
Sep 30, 20240.039881
Aug 30, 20240.039651
Jul 31, 20240.040955
Jun 28, 20240.039266
May 31, 20240.041286
Apr 30, 20240.042707
Mar 28, 20240.042934
Feb 29, 20240.039307
Jan 31, 20240.04074
Dec 29, 20230.040124
Nov 30, 20230.040885
Oct 31, 20230.041094
Sep 29, 20230.036484
Aug 31, 20230.03788
Jul 31, 20230.036407
Jun 30, 20230.039849
May 31, 20230.035469
Apr 28, 20230.034816
Mar 31, 20230.044105
Feb 28, 20230.01296
Jan 31, 20230.018097
Dec 30, 20220.030265
Nov 30, 20220.022
Oct 31, 20220.008
Sep 30, 20220.006
Aug 31, 20220.055
Jul 29, 20220.044
Jun 30, 20220.021
May 31, 20220.047
Apr 29, 20220.032
Mar 31, 20220.028
Feb 28, 20220.009
Jan 31, 20220.013
Dec 31, 20210.029
Nov 30, 20210.007
Oct 29, 20210.004
Sep 30, 20210.012
Aug 31, 20210.021
Jul 30, 20210.02
Jun 30, 20210.014
May 28, 20210.011
Apr 30, 20210.01
Mar 31, 20210.007
Feb 26, 20210.004
Jan 29, 20210.004
Dec 31, 20200.569
Nov 30, 20200.008
Oct 30, 20200.009
Sep 30, 20200.009
Aug 31, 20200.007
Jul 31, 20200.007
Jun 30, 20200.007
May 29, 20200.01
Apr 30, 20200.028
Mar 31, 20200.029
Feb 28, 20200.014
Jan 31, 20200.017
Dec 31, 20190.17
Nov 29, 20190.018
Oct 31, 20190.02
Sep 30, 20190.021
Aug 30, 20190.021
Jul 31, 20190.021
Jun 28, 20190.025
May 31, 20190.027
Apr 30, 20190.026
Mar 29, 20190.023
Feb 28, 20190.017
Jan 31, 20190.019
Dec 31, 20180.023
Nov 30, 20180.02
Oct 31, 20180.019
Sep 28, 20180.018
Aug 31, 20180.021
Jul 31, 20180.021
Jun 29, 20180.021
May 31, 20180.019
Apr 30, 20180.023
Mar 29, 20180.025
Feb 28, 20180.013
Jan 31, 20180.013
Dec 29, 20170.011
Nov 30, 20170.018
Oct 31, 20170.015
Sep 29, 20170.011
Aug 31, 20170.013
Jul 31, 20170.013
Jun 30, 20170.016
May 31, 20170.012
Apr 28, 20170.014
Mar 31, 20170.02
Feb 28, 20170.011
Jan 31, 20170.01
Dec 30, 20160.186
Nov 30, 20160.012
Oct 31, 20160.01
Sep 30, 20160.005
Aug 31, 20160.017
Jul 29, 20160.02
Jun 30, 20160.022
May 31, 20160.016
Apr 29, 20160.011
Mar 31, 20160.011
Feb 29, 20160.006
Jan 29, 20160.009
Dec 31, 20150.226
Nov 30, 20150.013
Oct 30, 20150.018
Sep 30, 20150.02
Aug 31, 20150.019
Jul 31, 20150.022
Jun 30, 20150.015
May 29, 20150.019
Apr 30, 20150.014
Mar 31, 20150.011
Feb 27, 20150.009
Jan 30, 20150.008
Dec 31, 20140.009
Nov 28, 20140.009
Oct 31, 20140.009
Sep 30, 20140.012
Aug 29, 20140.014
Jul 31, 20140.014
Jun 30, 20140.012
May 30, 20140.013
Apr 30, 20140.013
Mar 31, 20140.015
Feb 28, 20140.012
Jan 31, 20140.013
Dec 31, 20130.011
Dec 30, 20130.122
Dec 27, 20130.122
Nov 29, 20130.013
Oct 31, 20130.012
Sep 30, 20130.011
Aug 30, 20130.01
Jul 31, 20130.01
Jun 28, 20130.008
May 31, 20130.009
Apr 30, 20130.01
Mar 28, 20130.008
Feb 28, 20130.008
Jan 31, 20130.01
Dec 31, 20120.351
Dec 27, 20120.011
Nov 30, 20120.011
Oct 31, 20120.012
Sep 28, 20120.011
Aug 31, 20120.012
Jul 31, 20120.01
Jun 29, 20120.012
May 31, 20120.013
Apr 30, 20120.014
Mar 30, 20120.015
Feb 29, 20120.014
Jan 31, 20120.016
Dec 30, 20110.313
Dec 28, 20110.015
Nov 30, 20110.019
Oct 31, 20110.02
Sep 30, 20110.019
Aug 31, 20110.022
Jul 29, 20110.023
Jun 30, 20110.024
May 31, 20110.025
Apr 29, 20110.025
Mar 31, 20110.027
Feb 28, 20110.027
Jan 31, 20110.028
Dec 31, 20100.489
Dec 28, 20100.489
Nov 30, 20100.024
Oct 29, 20100.024
Sep 30, 20100.023
Aug 31, 20100.026
Jul 30, 20100.028
Jun 30, 20100.031
May 28, 20100.032
Mar 31, 20100.032
Feb 26, 20100.03
Jan 29, 20100.037
Dec 29, 20090.041
Dec 28, 20090.041
Nov 27, 20090.032
Oct 28, 20090.033
Sep 28, 20090.036
Aug 28, 20090.035
Jul 28, 20090.04
Jun 26, 20090.033
May 28, 20090.034
Apr 28, 20090.036
Mar 27, 20090.033
Feb 27, 20090.041
Jan 28, 20090.036
Dec 26, 20080.032
Nov 28, 20080.042
Oct 28, 20080.041
Sep 26, 20080.04
Aug 28, 20080.044
Jul 28, 20080.045
Jun 27, 20080.043
May 28, 20080.044
Apr 28, 20080.045
Mar 28, 20080.044
Feb 28, 20080.044
Jan 28, 20080.048
Dec 28, 20070.049
Nov 28, 20070.052
Oct 26, 20070.043
Sep 28, 20070.053
Aug 28, 20070.052
Jul 27, 20070.049
Jun 28, 20070.056
May 25, 20070.048
Apr 27, 20070.049
Mar 28, 20070.046
Feb 28, 20070.055
Jan 26, 20070.044
Dec 28, 20060.051
Nov 28, 20060.05
Oct 27, 20060.047
Sep 28, 20060.049
Aug 28, 20060.048
Jul 28, 20060.048
Jun 28, 20060.051
May 26, 20060.042
Apr 28, 20060.05
Mar 28, 20060.041
Feb 28, 20060.043
Jan 27, 20060.041
Dec 28, 20050.045
Nov 28, 20050.045
Oct 28, 20050.055
Sep 20, 20050.042
Aug 19, 20050.04
Jul 20, 20050.043
Jun 20, 20050.04
May 20, 20050.039
Apr 20, 20050.042
Mar 18, 20050.036
Feb 18, 20050.033
Jan 20, 20050.038
Dec 20, 20040.035
Nov 19, 20040.032
Oct 20, 20040.038
Sep 20, 20040.038
Aug 20, 20040.038
Jul 20, 20040.046
Jun 18, 20040.037
May 20, 20040.038
Apr 20, 20040.033
Mar 19, 20040.031
Feb 20, 20040.04
Jan 20, 20040.019
Dec 19, 20030.052
Nov 20, 20030.037
Oct 20, 20030.032
Sep 19, 20030.041
Aug 28, 20030.038
Aug 20, 20030.038
Jul 18, 20030.032
Jun 20, 20030.043
May 20, 20030.039
Apr 17, 20030.034
Mar 20, 20030.036
Feb 20, 20030.051
Jan 17, 20030.038
Dec 20, 20020.036
Nov 20, 20020.035
Oct 18, 20020.025
Sep 20, 20020.047
Aug 20, 20020.047
Jul 19, 20020.047
Jun 20, 20020.047
May 20, 20020.046
Apr 19, 20020.047
Mar 20, 20020.047
Feb 20, 20020.048
Jan 18, 20020.047
Dec 20, 20010.047
Nov 20, 20010.055
Oct 26, 20010.054
Sep 20, 20010.055
Aug 20, 20010.055
Jul 31, 20010.055
Jun 20, 20010.054
May 18, 20010.058
Apr 20, 20010.061
Mar 15, 20010.049

Stock splits

No splits on record

UGSFX has no stock split history here.

Advertisement