Ultrapar Participações S.A. UGP
5.43 USD +0.04 (+0.74%)
At closeNov 12, 2026, 5:38 AM EST
5.16 -0.27 -4.91%
Pre-market · Nov 12, 5:38 AM ET
5.39 Day range 5.46
3.60 52-week range 8.28
- YTD
- +44.03%
- 1 year
- +27.17%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 20 hours ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.46 | Bearish |
| EMA (5) | EMA | 5.49 | Bearish |
| SMA (10) | SMA | 5.60 | Bearish |
| EMA (10) | EMA | 5.73 | Bearish |
| SMA (20) | SMA | 6.49 | Bearish |
| EMA (20) | EMA | 6.21 | Bearish |
| SMA (21) | SMA | 6.55 | Bearish |
| EMA (21) | EMA | 6.25 | Bearish |
| SMA (25) | SMA | 6.76 | Bearish |
| EMA (25) | EMA | 6.37 | Bearish |
| SMA (30) | SMA | 6.90 | Bearish |
| EMA (30) | EMA | 6.49 | Bearish |
| SMA (50) | SMA | 7.11 | Bearish |
| EMA (50) | EMA | 6.67 | Bearish |
| SMA (63) | SMA | 6.99 | Bearish |
| EMA (63) | EMA | 6.67 | Bearish |
| SMA (75) | SMA | 6.87 | Bearish |
| EMA (75) | EMA | 6.64 | Bearish |
| SMA (100) | SMA | 6.58 | Bearish |
| EMA (100) | EMA | 6.52 | Bearish |
| SMA (125) | SMA | 6.30 | Bearish |
| EMA (125) | EMA | 6.39 | Bearish |
| SMA (150) | SMA | 6.24 | Bearish |
| EMA (150) | EMA | 6.25 | Bearish |
| SMA (200) | SMA | 5.97 | Bearish |
| EMA (200) | EMA | 5.97 | Bearish |
| VWAP (HLC/3) | VWAP | 4.81 | Bullish |
| ZZ (0.05) | ZigZag | 5.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.72 | Bearish |
| WMA (10) | Weighted Moving Average | 5.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.69 | Bearish |