Direxion Daily Gold Bull 2X ETF UGLD
18.65 USD -0.35 (-1.84%)
At closeNov 6, 2026, 5:08 PM EST
18.66 +0.01 +0.05%
After hours · Nov 6, 5:08 PM ET
18.30 Day range 18.75
16.94 52-week range 25.75
- YTD
- -26.37%
- 1 year
- -26.37%
UGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.15 | 0.50 | 0.65 | 0.00% | 4 | 2 | 71.9% | ||
| 0.55 | 1.50 | 1.00 | -23.08% | 1 | 10 | 86.5% | 18.00 | 0.25 | 0.70 | 0.45 | +28.57% | 2 | 2 | 57.0% | ||
| 0.05 | 0.85 | 0.50 | 0.00% | 2 | 5 | 74.6% | 19.00 | 0.40 | 1.30 | 0.85 | -15.00% | 3 | 1 | 82.0% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 2 | 22 | 57.2% | 20.00 | 1.25 | 1.95 | 1.71 | 0.00% | 1 | 0 | 52.7% | ||
| 0.00 | 0.50 | 0.35 | 0.00% | 4 | 16 | 71.5% | 21.00 | 1.90 | 2.90 | 1.40 | 0.00% | 1 | 0 | 99.8% | ||
| 0.00 | 0.50 | 1.90 | 0.00% | 1 | 31 | 87.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.48 | 0.00% | 1 | 35 | 99.4% | 23.00 | — | — | — | — | — | — | — | ||