Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Daily Gold Bull 2X ETF UGLD

Full chart Compare
Set alert

Price alert · UGLD

All alert types
16.82 USD -0.06 (-0.36%)

Regular-session close

16.94 +0.12 +0.71%

After hours · Nov 13, 6:29 PM ET

16.80 Day range 17.07
16.82 52-week range 25.52
YTD
-33.60%
1 year
-33.60%

UGLD price history

UGLD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.0017.0716.8016.82-0.06-0.36%169,400
Nov 12, 202617.2117.2116.6816.88-1.00-5.59%175,000
Nov 11, 202618.2718.2717.8617.88-0.39-2.13%88,500
Nov 10, 202618.5318.5318.1418.27-1.11-5.73%64,300
Nov 9, 202619.2219.3918.9619.38+0.73+3.91%60,100
Nov 6, 202618.3418.7518.3018.65-0.35-1.84%55,000
Nov 5, 202619.1919.3818.7719.00+0.36+1.93%405,200
Nov 4, 202618.3518.7018.3418.64+1.25+7.19%143,900
Nov 3, 202617.6817.6817.3317.39-0.22-1.25%88,300
Nov 2, 202617.7317.8317.5417.61+0.56+3.28%117,000
Oct 30, 202617.6617.6616.9417.05-1.26-6.88%210,100
Oct 29, 202618.3818.4918.1818.31-0.55-2.92%79,700
Oct 28, 202618.6618.8718.4518.86+0.11+0.59%50,300
Oct 27, 202618.3918.7618.3418.75+0.43+2.35%48,300
Oct 26, 202618.2818.4218.1218.32+0.13+0.71%88,400
Oct 23, 202618.4318.4318.0018.19-0.21-1.14%33,700
Oct 22, 202618.8318.9318.3718.40-1.04-5.35%121,000
Oct 21, 202619.5019.5019.2119.44+0.09+0.47%14,500
Oct 20, 202619.3619.6719.3119.35-0.18-0.92%123,000
Oct 19, 202619.7319.7319.4819.53-0.29-1.46%37,800
Oct 16, 202619.8520.1019.6919.82-0.07-0.35%45,700
Oct 15, 202619.6819.8919.5919.89+0.68+3.54%543,700
Oct 14, 202619.0719.2518.9319.21-0.59-2.98%523,200
Oct 13, 202620.0420.0419.6219.80-0.10-0.50%136,100
Oct 12, 202619.9119.9119.7819.90-0.18-0.90%21,100
Oct 9, 202620.0920.1519.9820.08+0.58+2.97%153,500
Oct 8, 202619.4519.5619.3219.50+0.27+1.40%28,900
Oct 7, 202619.2019.4619.0819.23-0.71-3.56%342,600
Oct 6, 202619.8819.9719.7019.94+0.29+1.48%21,600
Oct 5, 202619.7419.7419.4919.65-0.07-0.35%22,400
Oct 2, 202620.1920.2219.5019.72-0.30-1.50%75,400
Oct 1, 202619.9120.1219.7720.02+0.18+0.91%32,000
Sep 30, 202620.1120.1819.7419.84-0.21-1.05%22,200
Sep 29, 202619.8320.0519.6920.05+0.52+2.66%46,400
Sep 28, 202619.8019.8919.4219.53-1.65-7.79%95,700
Sep 25, 202621.0821.2120.9421.18+0.16+0.76%14,400
Sep 24, 202621.0021.0920.7921.02-0.10-0.47%28,300
Sep 23, 202621.4521.4521.0921.12-0.84-3.83%73,700
Sep 22, 202621.6522.0121.5021.96+0.12+0.55%28,400
Sep 21, 202622.1922.1921.6821.84-0.35-1.58%40,700
Sep 18, 202622.1022.3621.8622.19+0.29+1.32%32,800
Sep 17, 202622.0422.1921.9021.90+0.75+3.55%45,200
Sep 16, 202621.9221.9920.8821.15-0.25-1.17%39,400
Sep 15, 202621.3421.5221.2021.40+0.13+0.61%47,900
Sep 14, 202621.2321.6121.1021.27-0.72-3.27%66,000
Sep 11, 202622.3822.4521.9021.99+0.29+1.34%21,700
Sep 10, 202622.0622.2421.6521.70-0.79-3.51%44,300
Sep 9, 202622.7322.8822.3122.49+0.41+1.86%52,000
Sep 8, 202622.5222.5722.0522.08-0.81-3.54%52,400
Sep 4, 202622.6823.0022.6122.89-0.46-1.97%96,300
Sep 3, 202623.2323.7023.1823.35+1.86+8.66%136,000
Sep 2, 202622.1422.5621.4921.49-0.37-1.69%94,400
Sep 1, 202621.8722.3521.8221.86-1.30-5.61%80,800
Aug 31, 202623.0323.2122.7923.16-0.06-0.26%74,000
Aug 28, 202624.8324.9023.1823.22-1.70-6.82%76,800
Aug 27, 202624.7924.9324.4524.92+0.18+0.73%39,600
Aug 26, 202625.0125.1224.6024.74-0.78-3.06%69,600
Aug 25, 202624.9325.5424.8425.52+0.07+0.28%69,700
Aug 24, 202625.7425.7525.1125.45+0.46+1.84%191,100
Aug 21, 202624.7725.1424.5624.99+0.90+3.74%105,000
Aug 20, 202623.4824.1923.4824.09+0.16+0.67%41,200
Aug 19, 202623.4923.9423.2723.93+1.73+7.79%134,400
Aug 18, 202622.6822.8022.0822.20-0.83-3.60%34,000
Aug 17, 202622.8023.0822.6523.03+0.45+1.99%69,200
Aug 14, 202622.6522.7522.5322.58+0.28+1.26%26,200

65 days, newest first. Daily bars as drawn on the UGLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.