ProShares Ultra Gold UGL
41.46 USD -0.97 (-2.29%)
At closeNov 11, 2026, 4:00 PM EST
41.60 +0.14 +0.34%
After hours · Nov 11, 4:00 PM ET
41.42 Day range 42.44
39.21 52-week range 90.40
- YTD
- -25.32%
- 1 year
- -19.84%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.40 | 0.25 | 0.00% | — | 41 | 59.8% | ||
| 3.60 | 4.70 | 5.05 | 0.00% | — | 1 | 78.5% | 38.00 | 0.00 | 0.55 | 0.55 | 0.00% | — | 2 | 54.7% | ||
| 2.60 | 3.80 | 4.06 | 0.00% | 1 | 2 | 67.2% | 39.00 | 0.25 | 1.15 | 0.38 | +52.00% | 5 | 186 | 65.3% | ||
| 1.85 | 2.65 | 4.97 | 0.00% | 24 | 60 | 54.9% | 40.00 | 0.50 | 1.10 | 0.52 | +4.00% | 12 | 173 | 55.4% | ||
| 1.40 | 1.55 | 1.48 | -60.85% | 1 | 119 | 50.6% | 41.00 | 0.75 | 1.40 | 1.00 | +42.86% | 10 | 103 | 50.0% | ||
| 0.90 | 1.15 | 1.10 | -28.10% | 9 | 69 | 53.7% | 42.00 | 1.15 | 1.50 | 1.42 | +39.22% | 36 | 188 | 46.3% | ||
| 0.45 | 0.70 | 0.59 | -37.89% | 68 | 55 | 50.3% | 43.00 | 1.75 | 2.20 | 1.86 | +5.68% | 2 | 124 | 48.6% | ||
| 0.20 | 0.50 | 0.35 | -41.67% | 4 | 303 | 53.2% | 44.00 | 2.25 | 2.90 | 2.32 | +7.91% | 1 | 67 | 46.2% | ||
| 0.10 | 0.25 | 0.22 | -37.14% | 168 | 135 | 49.4% | 45.00 | 3.40 | 4.60 | 3.17 | +70.43% | 1 | 245 | 61.5% | ||
| 0.05 | 0.15 | 0.15 | -34.78% | 19 | 101 | 50.2% | 46.00 | 4.10 | 4.70 | 2.95 | 0.00% | 2 | 59 | 51.0% | ||