ProShares Ultra Gold UGL
44.02 USD +0.83 (+1.92%)
Nov 5, 2026, 1:32 PM EST
43.44 Day range 44.69
39.21 52-week range 90.40
- YTD
- -20.71%
- 1 year
- -8.77%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 4.30 | +19.44% | 18 | 118 | 58.2% | 40.00 | 0.30 | 0.75 | 0.50 | +11.11% | 11 | 178 | 54.0% | ||
| 3.50 | 3.90 | 3.60 | +26.32% | 4 | 123 | 50.8% | 41.00 | 0.40 | 0.75 | 0.46 | -42.50% | 1 | 88 | 53.2% | ||
| 2.80 | 3.10 | 2.65 | +15.22% | 10 | 92 | 53.6% | 42.00 | 0.70 | 1.05 | 0.76 | -24.00% | 14 | 189 | 52.7% | ||
| 2.20 | 2.40 | 2.38 | +40.00% | 9 | 61 | 50.8% | 43.00 | 1.00 | 1.50 | 1.14 | -22.45% | 48 | 142 | 54.2% | ||
| 1.70 | 1.80 | 2.00 | +66.67% | 23 | 334 | 48.7% | 44.00 | 1.50 | 1.80 | 1.59 | -17.19% | 5 | 75 | 49.3% | ||
| 1.20 | 1.45 | 1.50 | +68.54% | 43 | 129 | 51.1% | 45.00 | 2.05 | 2.35 | 2.06 | -64.17% | 5 | 236 | 48.9% | ||
| 0.80 | 1.10 | 0.83 | +45.61% | 13 | 102 | 51.4% | 46.00 | 2.60 | 3.10 | 2.65 | -55.46% | 45 | 18 | 52.0% | ||
| 0.60 | 0.90 | 0.80 | +77.78% | 13 | 40 | 54.1% | 47.00 | 3.40 | 3.80 | 3.38 | -28.09% | 1 | 15 | 51.6% | ||
| 0.40 | 0.65 | 0.50 | +900.00% | 43 | 103 | 53.5% | 48.00 | 4.20 | 4.60 | 5.60 | 0.00% | 1 | 51 | 52.5% | ||
| 0.10 | 0.95 | 0.20 | 0.00% | 12 | 88 | 55.7% | 49.00 | 4.70 | 5.70 | 8.80 | 0.00% | 2 | 11 | 63.0% | ||