ProShares Ultra Gold UGL
44.00 USD +0.80 (+1.85%)
Nov 9, 2026, 1:01 PM EST
43.95 Day range 44.58
39.21 52-week range 90.40
- YTD
- -20.75%
- 1 year
- -9.63%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.06 | 0.00% | 1 | 2 | 71.9% | 39.00 | 0.00 | 0.25 | 0.17 | -45.16% | 11 | 196 | 56.4% | ||
| 4.20 | 5.30 | 4.70 | +46.87% | 1 | 79 | 72.9% | 40.00 | 0.20 | 0.30 | 0.20 | -61.54% | 33 | 184 | 50.6% | ||
| 3.40 | 3.80 | 3.80 | 0.00% | 6 | 119 | 55.8% | 41.00 | 0.35 | 0.45 | 0.40 | -43.66% | 25 | 109 | 48.5% | ||
| 2.60 | 2.95 | 2.95 | +30.53% | 6 | 67 | 51.3% | 42.00 | 0.50 | 0.65 | 0.59 | -43.81% | 2 | 187 | 45.9% | ||
| 1.90 | 2.25 | 2.34 | +40.96% | 4 | 56 | 54.6% | 43.00 | 0.75 | 1.00 | 0.88 | -26.67% | 1 | 124 | 45.7% | ||
| 0.85 | 1.40 | 0.89 | +23.61% | 20 | 136 | 58.0% | 45.00 | 1.65 | 2.05 | 1.60 | -40.74% | 12 | 239 | 46.1% | ||
| 0.60 | 0.80 | 0.63 | 0.00% | 22 | 99 | 49.6% | 46.00 | 2.15 | 2.75 | 2.95 | -26.25% | 2 | 59 | 47.1% | ||
| 0.35 | 0.55 | 0.42 | -35.38% | 7 | 47 | 49.7% | 47.00 | 2.90 | 3.50 | 3.38 | 0.00% | 1 | 14 | 46.9% | ||
| 0.20 | 0.40 | 0.31 | +14.81% | 6 | 137 | 51.4% | 48.00 | 3.60 | 4.30 | 5.10 | 0.00% | 3 | 48 | 45.4% | ||
| 0.10 | 0.25 | 0.17 | -26.09% | 12 | 78 | 50.6% | 49.00 | 4.10 | 5.30 | 6.27 | 0.00% | 1 | 11 | 52.3% | ||