ProShares Ultra Gold UGL
43.20 USD -0.72 (-1.64%)
At closeNov 6, 2026, 7:58 PM EST
43.22 +0.02 +0.05%
After hours · Nov 6, 7:58 PM ET
42.45 Day range 43.47
39.46 52-week range 85.62
- YTD
- -22.19%
- 1 year
- -10.19%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 4.06 | 0.00% | 1 | 2 | 73.7% | 39.00 | 0.25 | 0.60 | 0.31 | -63.10% | 21 | 176 | 60.4% | ||
| 3.50 | 3.90 | 3.20 | -28.89% | 2 | 104 | 53.9% | 40.00 | 0.40 | 0.60 | 0.52 | +8.33% | 108 | 167 | 54.0% | ||
| 2.70 | 3.30 | 3.80 | 0.00% | 6 | 120 | 55.0% | 41.00 | 0.70 | 0.80 | 0.71 | +54.35% | 20 | 89 | 53.1% | ||
| 2.15 | 2.50 | 2.26 | -25.90% | 7 | 71 | 53.8% | 42.00 | 0.95 | 1.10 | 1.05 | +23.53% | 7 | 186 | 50.4% | ||
| 1.60 | 1.80 | 1.66 | -30.25% | 6 | 57 | 51.3% | 43.00 | 1.20 | 2.00 | 1.20 | 0.00% | 50 | 133 | 54.5% | ||
| 1.10 | 1.40 | 1.25 | -24.24% | 24 | 324 | 51.4% | 44.00 | 1.75 | 2.30 | 2.20 | +38.36% | 1 | 75 | 50.5% | ||
| 0.65 | 1.00 | 0.72 | -44.62% | 6 | 136 | 55.1% | 45.00 | 2.35 | 3.00 | 2.70 | +31.71% | 13 | 239 | 50.8% | ||
| 0.55 | 0.70 | 0.63 | -33.68% | 22 | 99 | 51.6% | 46.00 | 3.00 | 4.00 | 4.00 | +50.94% | 44 | 61 | 54.5% | ||
| 0.25 | 0.50 | 0.65 | 0.00% | 14 | 47 | 55.1% | 47.00 | 3.80 | 4.70 | 3.38 | 0.00% | 1 | 14 | 52.8% | ||
| 0.20 | 0.50 | 0.27 | -46.00% | 42 | 124 | 55.6% | 48.00 | 4.70 | 5.20 | 5.10 | -8.93% | 3 | 51 | 58.1% | ||