ProShares Ultra Gold UGL
43.20 USD -0.72 (-1.64%)
At closeNov 6, 2026, 7:58 PM EST
43.22 +0.02 +0.05%
After hours · Nov 6, 7:58 PM ET
42.45 Day range 43.47
39.21 52-week range 90.40
- YTD
- -22.19%
- 1 year
- -10.19%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.06 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.31 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.52 | 0.00% | 108 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 6 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.71 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 7 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.05 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 6 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.20 | 0.00% | 50 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 24 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 6 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 2.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 22 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 4.00 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 14 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 3.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 42 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | ||