The Ugar Sugar Works Limited UGARSUGAR.NS
Full chart
Set alert
42.38 INR +0.11 (+0.26%)
Nov 4, 2026, 4:59 AM EST
41.74 Day range 43.53
33.75 52-week range 66.77
- YTD
- +1.07%
- 1 year
- +0.17%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 57.
Compare UGARSUGAR.NS
Chart and line up UGARSUGAR.NS against other symbols or a saved comparison set.
- UGARSUGAR.NS The Ugar Sugar Works Limited
42.38
+0.11 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
0.00 0.00%
- QQQ Invesco QQQ Trust
685.28
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UGARSUGAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 42.38 | 754.35 | 685.28 |
| Change | +0.11 | 0.00 | 0.00 |
| Change % | +0.260232% | 0.00% | 0.00% |
| Open | 43.53 | 0.00 | 0.00 |
| Day high | 43.53 | 0.00 | 0.00 |
| Day low | 41.74 | 0.00 | 0.00 |
| Previous close | 42.27 | 754.35 | 685.28 |
| Volume | 108.78K | 0 | 0 |
| Average volume | 1.06M | 40.75M | 34.90M |
| Market cap | 4.77B | 800.69B | 464.24B |
| P/E ratio | 16.55 | 23.95 | 26.24 |
| Earnings per share | 2.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 66.77 | 781.62 | 762.86 |
| 52-week low | 33.75 | 629.28 | 555.60 |
| 1-week return | -2.08% | -2.33% | -5.56% |
| 1-month return | -27.97% | -1.99% | -8.58% |
| 3-month return | -2.08% | -2.20% | -5.33% |
| 6-month return | -6.36% | +5.06% | +1.84% |
| Year-to-date return | +1.07% | +10.62% | +11.55% |
| 1-year return | +0.165446% | +11.72% | +10.66% |
| 2-year return | -47.07% | +32.39% | +41.00% |
| 50-day moving average | 53.43 | 767.04 | 723.93 |
| 200-day moving average | 43.86 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |