Advertisement

United States Gasoline Fund, LP UGA

Set alert

Price alert · UGA

All alert types
144.60 USD +0.89 +0.62%

At close · Oct 30

144.07 -0.53 -0.37%

After hours · Oct 30, 4:58 PM ET

Bid
143.32 × 1,200
Ask
144.74 × 1,200
144.60 Day range 147.24
60.61 52-week range 152.88
YTD
+134.25%
1 year
+122.50%
Open
145.14
Prev close
143.71
Mkt cap
131.68M
Vol
101.06K
Avg vol
48.11K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
144.60
High
147.24
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
61.64
200-d avg
64.92

2Y chart

Chart tools
Interval

Signals (93)
NameDateAgo
MACD: Sell SignalSep 28, 20261 month ago
RSI: OverboughtSep 23, 20261 month ago
RSI: OverboughtSep 15, 20261 month ago
RSI: OverboughtSep 10, 20261 month ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BullishAug 6, 20262 months ago
SMA: BearishAug 4, 20262 months ago
MACD: Sell SignalJul 31, 20263 months ago
RSI: OverboughtJul 22, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 9, 20263 months ago
SMA: BullishJul 8, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BearishMay 26, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago
MACD: Sell SignalMay 8, 20265 months ago
RSI: OverboughtApr 29, 20266 months ago
MACD: Buy SignalApr 23, 20266 months ago
MACD: Sell SignalApr 1, 20267 months ago
MACD: Buy SignalMar 30, 20267 months ago
MACD: Sell SignalMar 26, 20267 months ago
RSI: OverboughtMar 2, 20268 months ago
MACD: Buy SignalFeb 19, 20268 months ago
MACD: Sell SignalFeb 13, 20268 months ago
SMA: BullishJan 20, 20269 months ago
SMA: BearishJan 14, 20269 months ago
SMA: BullishJan 13, 20269 months ago
SMA: BullishJan 8, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
SMA: BearishDec 26, 202510 months ago
SMA: BullishDec 22, 202510 months ago
RSI: OversoldDec 16, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BearishDec 8, 202510 months ago
MACD: Sell SignalNov 20, 202511 months ago
RSI: OverboughtNov 11, 202511 months ago
SMA: BullishOct 23, 20251 year ago
MACD: Buy SignalOct 23, 20251 year ago
SMA: BullishOct 22, 20251 year ago
SMA: BearishOct 10, 20251 year ago
SMA: BearishOct 9, 20251 year ago
SMA: BullishOct 8, 20251 year ago
SMA: BullishOct 3, 20251 year ago
SMA: BearishOct 2, 20251 year ago
SMA: BearishOct 1, 20251 year ago
MACD: Sell SignalSep 29, 20251 year ago
MACD: Buy SignalSep 26, 20251 year ago
MACD: Sell SignalSep 19, 20251 year ago
MACD: Buy SignalSep 15, 20251 year ago
MACD: Sell SignalSep 11, 20251 year ago
MACD: Buy SignalSep 9, 20251 year ago
MACD: Sell SignalSep 8, 20251 year ago
SMA: BullishAug 20, 20251 year ago
MACD: Buy SignalAug 20, 20251 year ago
SMA: BearishAug 19, 20251 year ago
SMA: BullishAug 18, 20251 year ago
SMA: BearishAug 15, 20251 year ago
SMA: BullishAug 14, 20251 year ago
SMA: BearishAug 6, 20251 year ago
MACD: Sell SignalAug 4, 20251 year ago
MACD: Buy SignalJul 29, 20251 year ago
SMA: BullishJul 28, 20251 year ago
SMA: BearishJul 25, 20251 year ago
MACD: Sell SignalJul 18, 20251 year ago
MACD: Buy SignalJul 9, 20251 year ago
SMA: BullishJun 30, 20251 year ago
SMA: BearishJun 27, 20251 year ago
MACD: Sell SignalJun 25, 20251 year ago
RSI: OverboughtJun 17, 20251 year ago
MACD: Buy SignalJun 9, 20251 year ago
SMA: BullishJun 5, 20251 year ago
SMA: BearishJun 4, 20251 year ago
SMA: BullishJun 2, 20251 year ago
MACD: Sell SignalMay 28, 20251 year ago
SMA: BearishMay 27, 20251 year ago
SMA: BullishMay 9, 20251 year ago
MACD: Buy SignalApr 22, 20251 year ago
RSI: OversoldApr 8, 20251 year ago
MACD: Sell SignalApr 4, 20251 year ago
SMA: BearishApr 3, 20251 year ago
SMA: BullishMar 31, 20251 year ago
MACD: Buy SignalMar 17, 20251 year ago
RSI: OversoldMar 6, 20251 year ago
SMA: BearishFeb 21, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
MACD: Buy SignalFeb 11, 20251 year ago
MACD: Sell SignalJan 23, 20251 year ago
RSI: OverboughtJan 15, 20251 year ago
MACD: Buy SignalDec 27, 20241 year ago
MACD: Sell SignalDec 26, 20241 year ago
MACD: Buy SignalDec 24, 20241 year ago
MACD: Sell SignalDec 19, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
61.64
200-day average
64.92

About United States Gasoline Fund, LP

The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.

News

Your note

Sign in to keep a note on UGA — it syncs with the Stock Master app.

Advertisement