United States Gasoline Fund, LP UGA
Set alert
144.60 USD +0.89 +0.62%
At close
138.31 -6.29 -4.35%
Pre-market · Nov 2, 4:13 AM ET
144.60 Day range 147.24
60.61 52-week range 153.46
- YTD
- +134.25%
- 1 year
- +122.50%
- Open
- 145.14
- Prev close
- 143.71
- Mkt cap
- 131.68M
- Vol
- 101.05K
- Avg vol
- 48.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 144.60
- High
- 147.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
1m chart
Built from the cached one-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:08 AM | 2 days ago |
Your note
Sign in to keep a note on UGA — it syncs with the Stock Master app.