UFP Industries, Inc. UFPI
79.92 USD -3.05 (-3.68%)
At closeNov 6, 2026, 4:00 PM EST
79.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.82 Day range 82.03
74.21 52-week range 115.62
- YTD
- -12.22%
- 1 year
- -13.49%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.70 | Bearish |
| EMA (5) | EMA | 82.00 | Bearish |
| SMA (10) | SMA | 81.61 | Bearish |
| EMA (10) | EMA | 81.66 | Bearish |
| SMA (20) | SMA | 80.11 | Bearish |
| EMA (20) | EMA | 80.85 | Bearish |
| SMA (21) | SMA | 79.83 | Bullish |
| EMA (21) | EMA | 80.81 | Bearish |
| SMA (25) | SMA | 79.45 | Bullish |
| EMA (25) | EMA | 80.71 | Bearish |
| SMA (30) | SMA | 79.20 | Bullish |
| EMA (30) | EMA | 80.70 | Bearish |
| SMA (50) | SMA | 80.25 | Bearish |
| EMA (50) | EMA | 81.28 | Bearish |
| SMA (63) | SMA | 82.08 | Bearish |
| EMA (63) | EMA | 81.81 | Bearish |
| SMA (75) | SMA | 83.37 | Bearish |
| EMA (75) | EMA | 82.32 | Bearish |
| SMA (100) | SMA | 84.22 | Bearish |
| EMA (100) | EMA | 83.37 | Bearish |
| SMA (125) | SMA | 83.72 | Bearish |
| EMA (125) | EMA | 84.39 | Bearish |
| SMA (150) | SMA | 85.02 | Bearish |
| EMA (150) | EMA | 85.39 | Bearish |
| SMA (200) | SMA | 88.86 | Bearish |
| EMA (200) | EMA | 87.31 | Bearish |
| VWAP (HLC/3) | VWAP | 96.52 | Bearish |
| ZZ (0.05) | ZigZag | 79.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.31 | Bearish |
| WMA (10) | Weighted Moving Average | 82.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.75 | Bearish |