UFP Industries, Inc. UFPI
79.10 USD -1.01 (-1.26%)
At closeNov 12, 2026, 4:00 PM EST
79.10 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
78.89 Day range 81.03
73.72 52-week range 118.00
- YTD
- -13.12%
- 1 year
- -13.31%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 3:45 PM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.53 | Bearish |
| EMA (5) | EMA | 80.53 | Bearish |
| SMA (10) | SMA | 81.82 | Bearish |
| EMA (10) | EMA | 80.97 | Bearish |
| SMA (20) | SMA | 81.01 | Bearish |
| EMA (20) | EMA | 80.75 | Bearish |
| SMA (21) | SMA | 80.84 | Bearish |
| EMA (21) | EMA | 80.73 | Bearish |
| SMA (25) | SMA | 79.96 | Bearish |
| EMA (25) | EMA | 80.67 | Bearish |
| SMA (30) | SMA | 79.54 | Bearish |
| EMA (30) | EMA | 80.68 | Bearish |
| SMA (50) | SMA | 79.99 | Bearish |
| EMA (50) | EMA | 81.18 | Bearish |
| SMA (63) | SMA | 81.40 | Bearish |
| EMA (63) | EMA | 81.67 | Bearish |
| SMA (75) | SMA | 82.94 | Bearish |
| EMA (75) | EMA | 82.15 | Bearish |
| SMA (100) | SMA | 84.05 | Bearish |
| EMA (100) | EMA | 83.16 | Bearish |
| SMA (125) | SMA | 83.68 | Bearish |
| EMA (125) | EMA | 84.16 | Bearish |
| SMA (150) | SMA | 84.67 | Bearish |
| EMA (150) | EMA | 85.14 | Bearish |
| SMA (200) | SMA | 88.39 | Bearish |
| EMA (200) | EMA | 87.04 | Bearish |
| VWAP (HLC/3) | VWAP | 96.35 | Bearish |
| ZZ (0.05) | ZigZag | 79.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.22 | Bearish |
| WMA (10) | Weighted Moving Average | 81.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.34 | Bearish |