UFP Industries, Inc. UFPI
80.79 USD -1.87 (-2.26%)
At closeNov 11, 2026, 8:09 AM EST
81.19 +0.40 +0.49%
Pre-market · Nov 11, 8:09 AM ET
80.53 Day range 82.01
73.72 52-week range 118.00
- YTD
- -11.27%
- 1 year
- -11.68%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.53 | Bearish |
| EMA (5) | EMA | 81.75 | Bearish |
| SMA (10) | SMA | 81.87 | Bearish |
| EMA (10) | EMA | 81.65 | Bearish |
| SMA (20) | SMA | 80.70 | Bullish |
| EMA (20) | EMA | 81.00 | Bearish |
| SMA (21) | SMA | 80.47 | Bullish |
| EMA (21) | EMA | 80.96 | Bearish |
| SMA (25) | SMA | 79.71 | Bullish |
| EMA (25) | EMA | 80.85 | Bearish |
| SMA (30) | SMA | 79.37 | Bullish |
| EMA (30) | EMA | 80.82 | Bearish |
| SMA (50) | SMA | 80.11 | Bullish |
| EMA (50) | EMA | 81.31 | Bearish |
| SMA (63) | SMA | 81.74 | Bearish |
| EMA (63) | EMA | 81.80 | Bearish |
| SMA (75) | SMA | 83.20 | Bearish |
| EMA (75) | EMA | 82.29 | Bearish |
| SMA (100) | SMA | 84.15 | Bearish |
| EMA (100) | EMA | 83.31 | Bearish |
| SMA (125) | SMA | 83.72 | Bearish |
| EMA (125) | EMA | 84.31 | Bearish |
| SMA (150) | SMA | 84.87 | Bearish |
| EMA (150) | EMA | 85.29 | Bearish |
| SMA (200) | SMA | 88.63 | Bearish |
| EMA (200) | EMA | 87.19 | Bearish |
| VWAP (HLC/3) | VWAP | 96.28 | Bearish |
| ZZ (0.05) | ZigZag | 80.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.44 | Bullish |
| WMA (10) | Weighted Moving Average | 82.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.28 | Bearish |