Defiance Space and Connective Tech ETF UFOX
71.16 USD +2.70 (+3.94%)
At closeNov 6, 2026, 4:00 PM EST
71.15 -0.01 -0.01%
After hours · Nov 6, 4:00 PM ET
70.01 Day range 71.50
60.37 52-week range 106.33
- YTD
- +11.46%
- 1 year
- +8.77%
UFOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 4.00 | 18.20 | 0.00% | 1 | 0 | 63.8% | 70.00 | — | — | — | — | — | — | — | ||
| 23.20 | 28.20 | 13.74 | 0.00% | — | 7 | 509.4% | 73.00 | 0.60 | 1.25 | 1.40 | 0.00% | 1 | 41 | 0.0% | ||
| 17.80 | 22.70 | 15.00 | 0.00% | 1 | 1 | 442.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.80 | 0.00% | — | 6 | 67.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 0 | 83.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 21 | 97.5% | 95.00 | — | — | — | — | — | — | — | ||