F/m US Treasury 5 Year Note ETF UFIV
Compare
Set alert
47.35 USD -0.10 (-0.21%)
At closeNov 6, 2026, 4:00 PM EST
47.28 -0.07 -0.15%
After hours · Nov 6, 4:00 PM ET
47.31 Day range 47.44
46.40 52-week range 49.75
- YTD
- -3.88%
- 1 year
- -4.05%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 2, 2025Dividend: 0.13012
- Dec 30, 2025Dividend: 0.1365
- Jan 29, 2026Dividend: 0.14337
- Feb 26, 2026Dividend: 0.14474
- Mar 30, 2026Dividend: 0.13737
- Apr 28, 2026Dividend: 0.14963
- May 28, 2026Dividend: 0.15029
- Jun 29, 2026Dividend: 0.15583
- Jul 28, 2026Dividend: 0.15887
- Aug 27, 2026Dividend: 0.169065
- Sep 28, 2026Dividend: 0.164669
- Oct 27, 2026Dividend: 0.192492
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.