Unifi, Inc. UFI
6.62 USD -0.12 (-1.78%)
Regular-session close
6.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.57 Day range 6.79
2.98 52-week range 8.09
- YTD
- +89.14%
- 1 year
- +87.01%
UFI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.76 | 6.79 | 6.57 | 6.62 | -0.12 | -1.78% | 74,734 |
| Nov 12, 2026 | 6.56 | 6.85 | 6.56 | 6.74 | +0.09 | +1.35% | 85,600 |
| Nov 11, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | +0.22 | +3.42% | 55,900 |
| Nov 10, 2026 | 6.20 | 6.50 | 6.03 | 6.43 | +0.12 | +1.90% | 109,800 |
| Nov 9, 2026 | 5.90 | 6.40 | 5.90 | 6.31 | +0.50 | +8.61% | 109,100 |
| Nov 6, 2026 | 5.90 | 6.09 | 5.76 | 5.81 | -0.10 | -1.69% | 97,200 |
| Nov 5, 2026 | 5.87 | 5.98 | 5.75 | 5.91 | +0.03 | +0.51% | 140,600 |
| Nov 4, 2026 | 5.96 | 6.16 | 5.79 | 5.88 | 0.00 | 0.00% | 87,300 |
| Nov 3, 2026 | 5.88 | 6.05 | 5.86 | 5.88 | +0.06 | +1.03% | 97,800 |
| Nov 2, 2026 | 5.90 | 5.95 | 5.68 | 5.82 | -0.08 | -1.36% | 904,200 |
| Oct 30, 2026 | 6.44 | 6.44 | 5.81 | 5.90 | -0.46 | -7.23% | 183,300 |
| Oct 29, 2026 | 5.65 | 6.68 | 5.65 | 6.36 | +0.70 | +12.37% | 316,200 |
| Oct 28, 2026 | 5.61 | 5.81 | 5.56 | 5.66 | +0.11 | +1.98% | 105,500 |
| Oct 27, 2026 | 5.53 | 5.66 | 5.52 | 5.55 | +0.06 | +1.09% | 62,100 |
| Oct 26, 2026 | 5.48 | 5.57 | 5.41 | 5.49 | +0.01 | +0.18% | 66,400 |
| Oct 23, 2026 | 5.53 | 5.62 | 5.46 | 5.48 | +0.01 | +0.18% | 50,600 |
| Oct 22, 2026 | 5.49 | 5.49 | 5.38 | 5.47 | -0.04 | -0.73% | 63,300 |
| Oct 21, 2026 | 5.51 | 5.70 | 5.50 | 5.51 | +0.05 | +0.92% | 66,700 |
| Oct 20, 2026 | 5.56 | 5.62 | 5.41 | 5.46 | -0.13 | -2.33% | 70,500 |
| Oct 19, 2026 | 5.75 | 5.79 | 5.57 | 5.59 | -0.06 | -1.06% | 89,700 |
| Oct 16, 2026 | 6.02 | 6.08 | 5.56 | 5.65 | -0.32 | -5.36% | 72,600 |
| Oct 15, 2026 | 5.73 | 5.99 | 5.73 | 5.97 | +0.27 | +4.74% | 87,200 |
| Oct 14, 2026 | 6.09 | 6.16 | 5.63 | 5.70 | -0.39 | -6.40% | 115,600 |
| Oct 13, 2026 | 6.08 | 6.13 | 6.00 | 6.09 | +0.06 | +1.00% | 63,100 |
| Oct 12, 2026 | 6.09 | 6.22 | 5.97 | 6.03 | -0.06 | -0.99% | 94,300 |
| Oct 9, 2026 | 6.22 | 6.30 | 6.08 | 6.09 | -0.09 | -1.46% | 63,000 |
| Oct 8, 2026 | 6.31 | 6.39 | 6.17 | 6.18 | -0.19 | -2.98% | 75,500 |
| Oct 7, 2026 | 6.52 | 6.52 | 6.25 | 6.37 | -0.19 | -2.90% | 65,500 |
| Oct 6, 2026 | 6.45 | 6.59 | 6.40 | 6.56 | +0.14 | +2.18% | 58,700 |
| Oct 5, 2026 | 6.56 | 6.58 | 6.41 | 6.42 | -0.12 | -1.83% | 76,400 |
| Oct 2, 2026 | 6.59 | 6.65 | 6.51 | 6.54 | +0.02 | +0.31% | 30,300 |
| Oct 1, 2026 | 6.49 | 6.56 | 6.44 | 6.52 | -0.01 | -0.15% | 32,200 |
| Sep 30, 2026 | 6.69 | 6.69 | 6.50 | 6.53 | -0.13 | -1.95% | 18,700 |
| Sep 29, 2026 | 6.75 | 6.79 | 6.65 | 6.66 | -0.01 | -0.15% | 43,800 |
| Sep 28, 2026 | 6.64 | 6.83 | 6.44 | 6.67 | +0.07 | +1.06% | 111,600 |
| Sep 25, 2026 | 6.51 | 6.67 | 6.51 | 6.60 | 0.00 | 0.00% | 66,200 |
| Sep 24, 2026 | 6.73 | 6.73 | 6.46 | 6.60 | -0.11 | -1.64% | 34,800 |
| Sep 23, 2026 | 6.61 | 6.78 | 6.51 | 6.71 | +0.12 | +1.82% | 42,000 |
| Sep 22, 2026 | 6.68 | 6.77 | 6.55 | 6.59 | -0.04 | -0.60% | 65,400 |
| Sep 21, 2026 | 6.80 | 6.80 | 6.53 | 6.63 | -0.04 | -0.60% | 61,700 |
| Sep 18, 2026 | 6.58 | 6.67 | 6.53 | 6.67 | +0.01 | +0.15% | 63,400 |
| Sep 17, 2026 | 6.64 | 6.86 | 6.56 | 6.66 | +0.05 | +0.76% | 42,500 |
| Sep 16, 2026 | 6.80 | 6.87 | 6.61 | 6.61 | -0.14 | -2.07% | 80,700 |
| Sep 15, 2026 | 6.68 | 6.78 | 6.58 | 6.75 | +0.10 | +1.50% | 100,700 |
| Sep 14, 2026 | 6.67 | 6.81 | 6.63 | 6.65 | -0.11 | -1.63% | 46,000 |
| Sep 11, 2026 | 6.80 | 6.88 | 6.68 | 6.76 | +0.03 | +0.45% | 60,000 |
| Sep 10, 2026 | 6.79 | 6.91 | 6.65 | 6.73 | -0.06 | -0.88% | 43,100 |
| Sep 9, 2026 | 6.79 | 6.97 | 6.63 | 6.79 | 0.00 | 0.00% | 85,200 |
| Sep 8, 2026 | 7.10 | 7.13 | 6.70 | 6.79 | -0.33 | -4.63% | 101,800 |
| Sep 4, 2026 | 7.03 | 7.27 | 6.98 | 7.12 | +0.09 | +1.28% | 39,900 |
| Sep 3, 2026 | 7.11 | 7.40 | 6.98 | 7.03 | -0.26 | -3.57% | 71,600 |
| Sep 2, 2026 | 7.43 | 7.68 | 7.28 | 7.29 | -0.10 | -1.35% | 65,900 |
| Sep 1, 2026 | 7.32 | 7.55 | 7.32 | 7.39 | 0.00 | 0.00% | 31,800 |
| Aug 31, 2026 | 7.54 | 7.72 | 7.26 | 7.39 | -0.07 | -0.94% | 92,200 |
| Aug 28, 2026 | 7.63 | 7.69 | 7.36 | 7.46 | -0.09 | -1.19% | 121,500 |
| Aug 27, 2026 | 7.54 | 7.65 | 7.35 | 7.55 | +0.01 | +0.13% | 101,200 |
| Aug 26, 2026 | 7.50 | 7.69 | 7.29 | 7.54 | +0.06 | +0.80% | 155,800 |
| Aug 25, 2026 | 7.70 | 7.76 | 7.25 | 7.48 | -0.17 | -2.22% | 180,300 |
| Aug 24, 2026 | 8.03 | 8.12 | 7.65 | 7.65 | -0.38 | -4.73% | 146,400 |
| Aug 21, 2026 | 7.37 | 8.15 | 7.36 | 8.03 | +0.45 | +5.94% | 271,100 |
| Aug 20, 2026 | 7.80 | 8.13 | 7.18 | 7.58 | -0.25 | -3.19% | 217,700 |
| Aug 19, 2026 | 8.19 | 8.47 | 7.81 | 7.83 | -0.26 | -3.21% | 334,000 |
| Aug 18, 2026 | 8.10 | 8.29 | 7.69 | 8.09 | +0.06 | +0.75% | 265,700 |
| Aug 17, 2026 | 7.06 | 8.06 | 6.95 | 8.03 | +1.58 | +24.50% | 791,000 |
| Aug 14, 2026 | 6.55 | 6.70 | 6.42 | 6.45 | -0.01 | -0.15% | 42,800 |
65 days, newest first. Daily bars as drawn on the UFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.