Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Unipol Assicurazioni S.p.A. UFGSY

Full chart Compare
Set alert

Price alert · UFGSY

All alert types
15.14 USD 0.00 (+0.00%)

Regular-session close

14.58 Day range 14.58
10.36 52-week range 18.45
YTD
+31.42%
1 year
+40.32%

UFGSY price history

UFGSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1415.1415.1415.140.000.00%0
Nov 12, 202615.1415.1415.1415.14-0.47-3.01%300
Nov 11, 202615.6115.6115.6115.61+0.58+3.86%400
Nov 10, 202615.0315.0315.0315.030.000.00%0
Nov 9, 202615.0315.0315.0315.03+0.66+4.59%400
Nov 6, 202614.4715.9014.3714.37+0.12+0.84%600
Nov 5, 202614.2514.2514.2514.25-2.15-13.11%200
Nov 4, 202616.4016.4016.4016.400.000.00%0
Nov 3, 202616.4016.4016.4016.40+1.50+10.07%400
Nov 2, 202614.9014.9014.9014.90-0.95-5.99%200
Oct 30, 202615.8515.8515.8515.850.000.00%0
Oct 29, 202615.0815.8515.0815.85+1.51+10.53%200
Oct 28, 202614.3414.3414.3414.34-0.51-3.43%200
Oct 27, 202614.8514.8514.8514.850.000.00%0
Oct 26, 202614.8514.8514.8514.85-2.67-15.24%200
Oct 23, 202614.6518.3714.6517.52+2.61+17.51%1,400
Oct 22, 202614.7814.9114.7814.91-0.41-2.68%400
Oct 21, 202615.3215.3215.3215.32-1.80-10.51%100
Oct 20, 202615.8517.4415.8517.12+1.38+8.77%800
Oct 19, 202615.7415.7415.7415.740.000.00%0
Oct 16, 202615.7415.7415.7415.740.000.00%0
Oct 15, 202616.0016.0915.7415.74+0.17+1.09%700
Oct 14, 202615.5715.5715.5715.570.000.00%0
Oct 13, 202615.5715.5715.5715.57+0.67+4.50%300
Oct 12, 202614.9014.9014.9014.90+0.79+5.60%400
Oct 9, 202614.1114.1114.1114.110.000.00%0
Oct 8, 202614.2214.2214.1114.11-1.86-11.65%400
Oct 7, 202615.9715.9715.9715.970.000.00%0
Oct 6, 202615.9715.9715.9715.970.000.00%0
Oct 5, 202615.9715.9715.9715.97-0.53-3.21%400
Oct 2, 202616.5016.5016.5016.500.000.00%0
Oct 1, 202616.5016.5016.5016.500.000.00%0
Sep 30, 202616.5016.5016.5016.500.000.00%0
Sep 29, 202616.5016.5016.5016.50-0.23-1.37%400
Sep 28, 202616.7316.7316.7316.730.000.00%0
Sep 25, 202616.7316.7316.7316.730.000.00%0
Sep 24, 202616.7316.7316.7316.73-1.42-7.82%300
Sep 23, 202618.1518.1518.1518.150.000.00%0
Sep 22, 202618.1518.1518.1518.150.000.00%0
Sep 21, 202618.1518.1518.1518.15+1.15+6.76%7,500
Sep 18, 202617.0017.0017.0017.000.000.00%0
Sep 17, 202617.2117.2117.0017.00-1.15-6.34%500
Sep 16, 202616.1318.1516.1318.15+0.62+3.54%1,700
Sep 15, 202617.5317.5317.5317.530.000.00%0
Sep 14, 202617.5317.5317.5317.53-0.63-3.47%300
Sep 11, 202618.1618.1618.1618.160.000.00%0
Sep 10, 202618.1618.1618.1618.16+2.00+12.38%7,000
Sep 9, 202616.1616.1616.1616.16-2.19-11.93%300
Sep 8, 202618.3518.3518.3518.350.000.00%0
Sep 4, 202618.3518.3518.3518.350.000.00%0
Sep 3, 202618.3518.3518.3518.350.000.00%0
Sep 2, 202618.3518.3518.3518.35-0.10-0.54%800
Sep 1, 202618.4518.4518.4518.450.000.00%0
Aug 31, 202618.4518.4518.4518.450.000.00%0
Aug 28, 202618.4518.4518.4518.450.000.00%0
Aug 27, 202618.4518.4518.4518.45+0.44+2.44%200
Aug 26, 202618.0118.0118.0118.010.000.00%0
Aug 25, 202618.0118.0118.0118.010.000.00%0
Aug 24, 202618.0118.0118.0118.010.000.00%0
Aug 21, 202618.0118.0118.0118.010.000.00%0
Aug 20, 202618.0118.0118.0118.010.000.00%0
Aug 19, 202618.0118.0118.0118.01+1.95+12.14%6,900
Aug 18, 202616.0616.0616.0616.060.000.00%0
Aug 17, 202616.0616.0616.0616.060.000.00%0
Aug 14, 202616.0616.0616.0616.060.000.00%0

65 days, newest first. Daily bars as drawn on the UFGSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.