Uranium Energy Corp. UEC
6.48 USD -0.71 (-9.87%)
At closeNov 5, 2026, 7:58 PM EST
6.52 +0.04 +0.62%
After hours · Nov 5, 7:58 PM ET
6.12 Day range 7.27
6.12 52-week range 20.34
- YTD
- -44.52%
- 1 year
- -50.42%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.51 | 0.00% | 10 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 11 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 26 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 242 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 220 | 0 | 3.1% | 6.50 | 0.00 | 0.00 | 0.14 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 349 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 0.54 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 246 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.01 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 285 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.47 | 0.00% | 341 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.97 | 0.00% | 124 | 0 | 0.0% | ||