UEC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.80 | 3.60 | +3.45% | 2 | 1 | 800.8% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.39 | 3.55 | 1.68 | -22.58% | 9 | 11 | 423.4% | 6.00 | | 0.00 | 0.23 | 0.03 | 0.00% | 2 | 1 | 182.8% |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.00 | 0.24 | 0.01 | 0.00% | 10 | 37 | 142.2% |
|---|
| 0.67 | 0.97 | 0.77 | -4.94% | 601 | 35 | 95.3% | 7.00 | | 0.07 | 0.19 | 0.08 | +60.00% | 43 | 115 | 102.3% |
|---|
| 0.38 | 0.51 | 0.45 | -34.78% | 109 | 101 | 84.8% | 7.50 | | 0.15 | 0.70 | 0.22 | +100.00% | 253 | 92 | 134.8% |
|---|
| 0.16 | 0.31 | 0.20 | -41.18% | 341 | 438 | 89.8% | 8.00 | | 0.39 | 0.96 | 0.46 | +84.00% | 160 | 499 | 128.9% |
|---|
| 0.05 | 0.08 | 0.05 | -72.22% | 45 | 723 | 75.8% | 8.50 | | 0.63 | 1.03 | 1.00 | +96.08% | 25 | 408 | 64.8% |
|---|
| 0.02 | 0.15 | 0.03 | -70.00% | 9 | 386 | 111.7% | 9.00 | | 1.16 | 1.43 | 1.32 | +53.49% | 1 | 97 | 59.4% |
|---|
| 0.01 | 0.19 | 0.08 | 0.00% | 2 | 53 | 143.0% | 9.50 | | 1.55 | 1.93 | 1.84 | -10.24% | 137 | 196 | 159.4% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 6 | 68 | 103.1% | 10.00 | | 1.98 | 2.62 | 1.75 | 0.00% | 1 | 44 | 103.1% |
|---|
Sign in to watch contracts
