Uranium Energy Corp. UEC
7.35 USD -0.21 (-2.77%)
Nov 4, 2026, 12:07 PM EST
7.20 Day range 7.88
6.75 52-week range 20.34
- YTD
- -37.07%
- 1 year
- -43.46%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.52 | 2.55 | 0.00% | 12 | 6 | 392.2% | 5.00 | — | — | — | — | — | — | — | ||
| 1.71 | 2.05 | 2.08 | 0.00% | 6 | 0 | 168.8% | 5.50 | — | — | — | — | — | — | — | ||
| 1.13 | 1.56 | 1.56 | -0.64% | 2 | 13 | 275.0% | 6.00 | 0.00 | 0.18 | 0.03 | 0.00% | 2 | 1 | 209.4% | ||
| 0.68 | 0.99 | 1.10 | 0.00% | 13 | 7 | 167.2% | 6.50 | 0.01 | 0.05 | 0.01 | 0.00% | 1 | 27 | 106.3% | ||
| 0.37 | 0.43 | 0.37 | -60.64% | 3 | 600 | 56.3% | 7.00 | 0.08 | 0.10 | 0.10 | +66.67% | 41 | 177 | 88.3% | ||
| 0.11 | 0.16 | 0.15 | -46.43% | 294 | 276 | 71.9% | 7.50 | 0.28 | 0.34 | 0.29 | +31.82% | 33 | 297 | 89.1% | ||
| 0.02 | 0.03 | 0.03 | -66.67% | 190 | 1,160 | 71.9% | 8.00 | 0.63 | 0.81 | 0.69 | +27.78% | 81 | 581 | 110.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 47 | 945 | 81.3% | 8.50 | 1.11 | 1.30 | 0.89 | -8.25% | 2 | 414 | 146.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 1,102 | 106.3% | 9.00 | 1.58 | 1.79 | 1.38 | 0.00% | 2 | 67 | 168.8% | ||
| 0.00 | 0.08 | 0.01 | 0.00% | 26 | 51 | 184.4% | 9.50 | 1.95 | 2.39 | 1.80 | 0.00% | 1 | 43 | 184.4% | ||