Uranium Energy Corp. UEC
6.48 USD -0.71 (-9.87%)
At closeNov 5, 2026, 4:00 PM EST
6.52 +0.04 +0.62%
After hours · Nov 5, 4:00 PM ET
6.12 Day range 7.27
6.12 52-week range 20.34
- YTD
- -44.52%
- 1 year
- -50.42%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.17 | 2.89 | 2.51 | -23.71% | 10 | 8 | 618.8% | 4.00 | — | — | — | — | — | — | — | ||
| 1.38 | 1.62 | 2.17 | 0.00% | 11 | 11 | 306.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.67 | 1.39 | 1.00 | -46.24% | 2 | 1 | 268.8% | 5.50 | — | — | — | — | — | — | — | ||
| 0.33 | 0.67 | 0.52 | -54.78% | 26 | 14 | 118.8% | 6.00 | 0.00 | 0.03 | 0.03 | 0.00% | 242 | 1 | 109.4% | ||
| 0.07 | 0.24 | 0.17 | -84.55% | 220 | 7 | 121.9% | 6.50 | 0.11 | 0.28 | 0.14 | +366.67% | 74 | 44 | 135.9% | ||
| 0.03 | 0.05 | 0.03 | -90.00% | 349 | 640 | 143.8% | 7.00 | 0.39 | 0.73 | 0.54 | +350.00% | 48 | 211 | 143.8% | ||
| 0.00 | 0.02 | 0.01 | -87.50% | 246 | 617 | 162.5% | 7.50 | 0.94 | 1.39 | 1.01 | +140.48% | 54 | 311 | 342.2% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 285 | 1,211 | 187.5% | 8.00 | 1.30 | 1.64 | 1.47 | +83.75% | 341 | 580 | 396.9% | ||
| 0.00 | 0.08 | 0.04 | +100.00% | 6 | 708 | 346.9% | 8.50 | 1.74 | 2.25 | 1.97 | +121.35% | 124 | 167 | 582.8% | ||