Uranium Energy Corp. UEC
7.18 USD -0.38 (-4.99%)
Nov 4, 2026, 3:56 PM EST
7.10 Day range 7.88
6.75 52-week range 20.34
- YTD
- -38.50%
- 1 year
- -44.75%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.38 | 2.17 | -14.90% | 11 | 6 | 412.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.51 | 1.83 | 1.86 | -10.58% | 1 | 0 | 298.4% | 5.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.35 | 1.15 | -26.75% | 4 | 13 | 241.4% | 6.00 | 0.00 | 0.04 | 0.03 | 0.00% | 2 | 1 | 128.1% | ||
| 0.62 | 0.89 | 1.10 | 0.00% | 13 | 7 | 118.8% | 6.50 | 0.01 | 0.03 | 0.03 | +200.00% | 27 | 27 | 81.3% | ||
| 0.29 | 0.34 | 0.32 | -65.96% | 126 | 600 | 82.0% | 7.00 | 0.08 | 0.13 | 0.12 | +100.00% | 77 | 177 | 71.1% | ||
| 0.07 | 0.10 | 0.07 | -75.00% | 668 | 276 | 77.3% | 7.50 | 0.33 | 0.40 | 0.42 | +90.91% | 51 | 297 | 60.9% | ||
| 0.00 | 0.03 | 0.02 | -77.78% | 654 | 1,160 | 78.1% | 8.00 | 0.75 | 0.99 | 0.80 | +48.15% | 86 | 581 | 110.9% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 243 | 945 | 93.8% | 8.50 | 1.07 | 1.50 | 0.89 | -8.25% | 2 | 414 | 225.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 211 | 1,102 | 118.8% | 9.00 | 1.70 | 1.99 | 1.79 | +29.71% | 1 | 67 | 159.4% | ||
| 0.00 | 0.08 | 0.01 | 0.00% | 26 | 51 | 200.0% | 9.50 | 2.03 | 2.48 | 1.80 | 0.00% | 1 | 43 | 293.8% | ||