UDR, Inc. UDR
37.01 USD -0.21 (-0.56%)
At closeNov 5, 2026, 5:30 PM EST
37.01 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
36.70 Day range 37.83
33.10 52-week range 42.00
- YTD
- +0.90%
- 1 year
- +7.68%
UDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.59 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.95 | 0.15 | 0.00% | — | 1 | 96.9% | ||
| 3.10 | 5.90 | 3.48 | 0.00% | 1 | 8 | 112.2% | 32.50 | 0.00 | 0.75 | 0.10 | 0.00% | 264 | 163 | 64.1% | ||
| 1.75 | 3.40 | 2.35 | 0.00% | 6 | 277 | 77.5% | 35.00 | 0.00 | 2.30 | 0.15 | 0.00% | 5 | 20 | 68.7% | ||
| 0.20 | 0.70 | 0.50 | 0.00% | 1 | 547 | 30.7% | 37.50 | 0.30 | 3.10 | 3.65 | 0.00% | 22 | 40 | 94.7% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 8 | 9 | 68.1% | 40.00 | 1.90 | 4.50 | 5.20 | 0.00% | 2 | 7 | 88.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 38.9% | 42.50 | — | — | — | — | — | — | — | ||