UDR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 8.59 | 0.00% | — | 0 | 0.0% | 30.00 | | 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 54.7% |
|---|
| 3.00 | 4.70 | 3.48 | +98.86% | 1 | 8 | 61.1% | 32.50 | | 0.00 | 0.95 | 0.58 | 0.00% | 1 | 283 | 65.5% |
|---|
| 0.10 | 1.65 | 1.85 | 0.00% | 1 | 280 | 40.7% | 35.00 | | 0.30 | 0.95 | 1.50 | 0.00% | 2 | 25 | 35.4% |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | 50 | 544 | 44.1% | 37.50 | | 1.10 | 3.80 | 3.65 | 0.00% | 22 | 40 | 77.2% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 8 | 9 | 54.0% | 40.00 | | 3.30 | 5.90 | 5.20 | 0.00% | 2 | 7 | 88.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 40.8% | 42.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
