ProShares UltraPro Dow30 UDOW
66.94 USD +0.20 (+0.30%)
At closeNov 13, 2026, 7:59 PM EST
66.32 -0.62 -0.92%
After hours · Nov 13, 7:59 PM ET
65.64 Day range 67.62
46.55 52-week range 77.55
- YTD
- +15.59%
- 1 year
- +18.54%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 16 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.92 | Bearish |
| EMA (5) | EMA | 66.68 | Bullish |
| SMA (10) | SMA | 66.46 | Bullish |
| EMA (10) | EMA | 66.66 | Bullish |
| SMA (20) | SMA | 67.20 | Bearish |
| EMA (20) | EMA | 66.72 | Bullish |
| SMA (21) | SMA | 67.17 | Bearish |
| EMA (21) | EMA | 66.73 | Bullish |
| SMA (25) | SMA | 67.00 | Bearish |
| EMA (25) | EMA | 66.78 | Bearish |
| SMA (30) | SMA | 66.57 | Bullish |
| EMA (30) | EMA | 66.86 | Bearish |
| SMA (50) | SMA | 66.66 | Bullish |
| EMA (50) | EMA | 67.25 | Bearish |
| SMA (63) | SMA | 67.97 | Bearish |
| EMA (63) | EMA | 67.39 | Bearish |
| SMA (75) | SMA | 69.08 | Bearish |
| EMA (75) | EMA | 67.40 | Bearish |
| SMA (100) | SMA | 69.29 | Bearish |
| EMA (100) | EMA | 67.14 | Bearish |
| SMA (125) | SMA | 68.54 | Bearish |
| EMA (125) | EMA | 66.66 | Bullish |
| SMA (150) | SMA | 67.12 | Bearish |
| EMA (150) | EMA | 66.06 | Bullish |
| SMA (200) | SMA | 64.47 | Bullish |
| EMA (200) | EMA | 64.73 | Bullish |
| VWAP (HLC/3) | VWAP | 52.68 | Neutral |
| ZZ (0.05) | ZigZag | 66.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.63 | Bullish |
| WMA (10) | Weighted Moving Average | 66.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.76 | Bearish |