ProShares UltraPro Dow30 UDOW
66.49 USD -0.64 (-0.95%)
At closeNov 10, 2026, 5:20 PM EST
66.70 +0.21 +0.32%
After hours · Nov 10, 5:20 PM ET
65.49 Day range 66.81
46.25 52-week range 79.26
- YTD
- +14.82%
- 1 year
- +18.27%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.40 | Bullish |
| EMA (5) | EMA | 66.17 | Bullish |
| SMA (10) | SMA | 66.53 | Bearish |
| EMA (10) | EMA | 66.43 | Bullish |
| SMA (20) | SMA | 67.11 | Bearish |
| EMA (20) | EMA | 66.64 | Bearish |
| SMA (21) | SMA | 67.03 | Bearish |
| EMA (21) | EMA | 66.65 | Bearish |
| SMA (25) | SMA | 66.68 | Bearish |
| EMA (25) | EMA | 66.72 | Bearish |
| SMA (30) | SMA | 66.20 | Bullish |
| EMA (30) | EMA | 66.83 | Bearish |
| SMA (50) | SMA | 66.99 | Bearish |
| EMA (50) | EMA | 67.29 | Bearish |
| SMA (63) | SMA | 68.34 | Bearish |
| EMA (63) | EMA | 67.43 | Bearish |
| SMA (75) | SMA | 69.16 | Bearish |
| EMA (75) | EMA | 67.43 | Bearish |
| SMA (100) | SMA | 69.32 | Bearish |
| EMA (100) | EMA | 67.15 | Bearish |
| SMA (125) | SMA | 68.40 | Bearish |
| EMA (125) | EMA | 66.64 | Bearish |
| SMA (150) | SMA | 66.89 | Bearish |
| EMA (150) | EMA | 66.02 | Bullish |
| SMA (200) | SMA | 64.37 | Bullish |
| EMA (200) | EMA | 64.66 | Bullish |
| VWAP (HLC/3) | VWAP | 52.64 | Neutral |
| ZZ (0.05) | ZigZag | 66.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.57 | Bullish |
| WMA (10) | Weighted Moving Average | 66.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.18 | Bearish |