ProShares UltraPro Dow30 UDOW
Set alert
66.26 USD +0.81 +1.24%
At close · Nov 2
66.30 +0.04 +0.06%
After hours · Nov 2, 6:21 PM ET
66.22 Day range 67.93
46.25 52-week range 79.26
- YTD
- +14.42%
- 1 year
- +16.08%
- Open
- 66.86
- Prev close
- 65.45
- Mkt cap
- 841.05M
- Vol
- 1.95M
- Avg vol
- 1.78M
- EPS
- 3.04
- P/E
- 21.81
- Div yield
- 0.00%
More statistics
- Low
- 66.22
- High
- 67.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.57
- 200-d avg
- 87.84
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:53 PM | 2 hours ago |
| MACD: Sell Signal | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:49 PM | 2 hours ago |
| SMA: Bullish | 3:48 PM | 2 hours ago |
| MACD: Buy Signal | 3:46 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| MACD: Sell Signal | 3:25 PM | 3 hours ago |
| MACD: Buy Signal | 3:24 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:49 PM | 3 hours ago |
| MACD: Buy Signal | 2:39 PM | 3 hours ago |
| MACD: Sell Signal | 2:37 PM | 3 hours ago |
| MACD: Buy Signal | 2:35 PM | 4 hours ago |
| MACD: Sell Signal | 2:32 PM | 4 hours ago |
| MACD: Buy Signal | 2:28 PM | 4 hours ago |
| MACD: Sell Signal | 2:18 PM | 4 hours ago |
| RSI: Oversold | 2:18 PM | 4 hours ago |
| MACD: Buy Signal | 2:15 PM | 4 hours ago |
| RSI: Oversold | 2:06 PM | 4 hours ago |
| RSI: Oversold | 2:03 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bearish | 1:32 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| MACD: Sell Signal | 1:23 PM | 5 hours ago |
| SMA: Bullish | 1:04 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:40 PM | 5 hours ago |
| MACD: Sell Signal | 12:27 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| SMA: Bearish | 12:21 PM | 6 hours ago |
| SMA: Bearish | 12:21 PM | 6 hours ago |
| SMA: Bullish | 12:17 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:16 PM | 6 hours ago |
| SMA: Bearish | 12:02 PM | 6 hours ago |
| SMA: Bearish | 12:01 PM | 6 hours ago |
| MACD: Sell Signal | 11:58 AM | 6 hours ago |
| MACD: Buy Signal | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:39 AM | 6 hours ago |
| MACD: Sell Signal | 11:38 AM | 6 hours ago |
| SMA: Bearish | 11:36 AM | 7 hours ago |
| SMA: Bullish | 11:25 AM | 7 hours ago |
| MACD: Buy Signal | 11:15 AM | 7 hours ago |
| MACD: Sell Signal | 11:14 AM | 7 hours ago |
| MACD: Buy Signal | 11:07 AM | 7 hours ago |
| RSI: Oversold | 10:57 AM | 7 hours ago |
| MACD: Sell Signal | 10:53 AM | 7 hours ago |
| SMA: Bearish | 10:52 AM | 7 hours ago |
| SMA: Bullish | 10:46 AM | 7 hours ago |
| MACD: Buy Signal | 10:46 AM | 7 hours ago |
| SMA: Bearish | 10:45 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:40 AM | 7 hours ago |
| SMA: Bullish | 10:39 AM | 7 hours ago |
| SMA: Bearish | 10:35 AM | 8 hours ago |
| MACD: Sell Signal | 10:30 AM | 8 hours ago |
| RSI: Overbought | 10:25 AM | 8 hours ago |
| RSI: Overbought | 10:21 AM | 8 hours ago |
| MACD: Buy Signal | 10:17 AM | 8 hours ago |
| SMA: Bullish | 10:12 AM | 8 hours ago |
| SMA: Bearish | 10:06 AM | 8 hours ago |
| RSI: Overbought | 10:00 AM | 8 hours ago |
| RSI: Overbought | 9:57 AM | 8 hours ago |
| RSI: Overbought | 9:50 AM | 8 hours ago |
| RSI: Overbought | 9:45 AM | 8 hours ago |
Your note
Sign in to keep a note on UDOW — it syncs with the Stock Master app.