ProShares UltraPro Dow30 UDOW
Set alert
66.26 USD +0.81 +1.24%
At close · Nov 2
66.10 -0.16 -0.24%
After hours · Nov 2, 7:53 PM ET
66.22 Day range 67.93
46.25 52-week range 79.26
- YTD
- +14.42%
- 1 year
- +16.08%
- Open
- 66.86
- Prev close
- 65.45
- Mkt cap
- 841.05M
- Vol
- 1.97M
- Avg vol
- 1.78M
- EPS
- 3.04
- P/E
- 21.81
- Div yield
- 0.00%
More statistics
- Low
- 66.22
- High
- 67.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.57
- 200-d avg
- 87.84
MAX chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 71.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.1465 |
| Jun 24, 2026 | 0.20918 |
| Mar 25, 2026 | 0.14367 |
| Dec 24, 2025 | 0.19516 |
| Sep 24, 2025 | 0.45226 |
| Jun 25, 2025 | 0.43531 |
| Mar 26, 2025 | 0.31723 |
| Dec 23, 2024 | 0.14853 |
| Sep 25, 2024 | 0.30602 |
| Jun 26, 2024 | 0.31087 |
| Mar 20, 2024 | 0.13145 |
| Dec 20, 2023 | 0.14465 |
| Sep 20, 2023 | 0.15458 |
| Jun 21, 2023 | 0.207 |
| Mar 22, 2023 | 0.1987 |
| Dec 22, 2022 | 0.18213 |
| Jun 22, 2022 | 0.246 |
| Mar 23, 2022 | 0.044 |
| Dec 23, 2021 | 0.11107 |
| Sep 22, 2021 | 0.016 |
| Jun 22, 2021 | 0.036 |
| Mar 23, 2021 | 0.059 |
| Dec 23, 2020 | 0.11124 |
| Jun 24, 2020 | 0.003 |
| Mar 25, 2020 | 0.08 |
| Dec 24, 2019 | 0.27216 |
| Jun 25, 2019 | 0.261 |
| Mar 20, 2019 | 0.226 |
| Dec 26, 2018 | 0.185 |
| Sep 26, 2018 | 0.069 |
| Jun 20, 2018 | 0.116 |
| Mar 21, 2018 | 0.149 |
| Dec 26, 2017 | 0.091945 |
| Mar 22, 2017 | 0.056392 |
| Dec 21, 2016 | 0.020297 |
| Sep 21, 2016 | 0.00 |
| Jun 22, 2016 | 0.099565 |
| Mar 23, 2016 | 0.12986 |
| Dec 22, 2015 | 0.13365 |
| Jun 24, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Dec 22, 2014 | 0.22483 |
| Sep 24, 2014 | 0.14317 |
| Jun 25, 2014 | 0.15595 |
| Mar 26, 2014 | 0.12892 |
| Dec 24, 2013 | 0.19504 |
| Sep 25, 2013 | 0.077987 |
| Jun 26, 2013 | 0.081885 |
| Mar 20, 2013 | 0.044729 |
| Dec 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.027415 |
| Jun 20, 2012 | 0.0201 |
| Mar 21, 2012 | 0.38077 |
| Sep 21, 2011 | 0.095296 |
| Jun 22, 2011 | 0.18435 |
| Mar 23, 2011 | 0.15384 |
| Sep 21, 2010 | 0.1007 |
| Jun 22, 2010 | 0.14069 |
| Mar 24, 2010 | 0.025417 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2025 | 2:1 |
| May 25, 2021 | 2:1 |
| Jul 17, 2017 | 2:1 |
| May 20, 2015 | 2:1 |
| May 11, 2012 | 3:1 |