ProShares UltraPro Dow30 UDOW
Compare
Set alert
71.42 USD +6.03 (+9.22%)
At closeNov 4, 2026, 5:20 PM EST
71.83 +0.41 +0.57%
After hours · Nov 4, 5:20 PM ET
69.16 Day range 71.89
46.25 52-week range 79.26
- YTD
- +23.33%
- 1 year
- +29.01%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 25, 2026Dividend: 0.14367
- Jun 24, 2026Dividend: 0.20918
- Sep 23, 2026Dividend: 0.1465
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 7 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.