Invesco DB US Dollar Index Bearish Fund UDN
17.77 USD -0.12 (-0.67%)
At closeNov 6, 2026, 4:00 PM EST
17.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
17.75 Day range 17.81
17.69 52-week range 18.79
- YTD
- -2.58%
- 1 year
- -3.69%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.86 | Bearish |
| EMA (5) | EMA | 17.84 | Bearish |
| SMA (10) | SMA | 17.83 | Bearish |
| EMA (10) | EMA | 17.84 | Bearish |
| SMA (20) | SMA | 17.82 | Bearish |
| EMA (20) | EMA | 17.85 | Bearish |
| SMA (21) | SMA | 17.82 | Bearish |
| EMA (21) | EMA | 17.85 | Bearish |
| SMA (25) | SMA | 17.81 | Bearish |
| EMA (25) | EMA | 17.86 | Bearish |
| SMA (30) | SMA | 17.82 | Bearish |
| EMA (30) | EMA | 17.87 | Bearish |
| SMA (50) | SMA | 17.96 | Bearish |
| EMA (50) | EMA | 17.92 | Bearish |
| SMA (63) | SMA | 18.02 | Bearish |
| EMA (63) | EMA | 17.94 | Bearish |
| SMA (75) | SMA | 18.02 | Bearish |
| EMA (75) | EMA | 17.96 | Bearish |
| SMA (100) | SMA | 17.99 | Bearish |
| EMA (100) | EMA | 18.00 | Bearish |
| SMA (125) | SMA | 18.03 | Bearish |
| EMA (125) | EMA | 18.03 | Bearish |
| SMA (150) | SMA | 18.07 | Bearish |
| EMA (150) | EMA | 18.05 | Bearish |
| SMA (200) | SMA | 18.12 | Bearish |
| EMA (200) | EMA | 18.08 | Bearish |
| VWAP (HLC/3) | VWAP | 18.23 | Bullish |
| ZZ (0.05) | ZigZag | 17.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.81 | Bearish |
| WMA (10) | Weighted Moving Average | 17.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.83 | Bearish |