Watchlists Portfolios Alerts Sign in Get started

Menu

UDN

Invesco DB US Dollar Index Bearish Fund

USD

Set alert

17.83 USD +0.01 +0.08%

As of Oct 30, 2026 Extended hours 17.89 +0.34%

Bid: 17.83 × 7,400
Ask: 17.84 × 6,000

17.80 Day range 17.85

17.69 52-week range 18.79

YTD: -2.25%
1 year: -3.57%

Open: 17.82
Prev close: 17.82
Mkt cap: 95.29M
Vol: 109.46K
Avg vol: 74.28K
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 17.80
High: 17.85
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 18.09
200-d avg: 18.21

Chart tools

Interval

Chart is warming up

The five-day price history for UDN has not been loaded yet. Try again in a moment.

UDN dividends
Ex-dividend date	Amount
Dec 22, 2025	0.53553
Dec 23, 2024	0.89039
Dec 18, 2023	0.96078
Dec 19, 2022	0.128
Dec 23, 2019	0.283
Dec 24, 2018	0.265
Dec 18, 2017	0.024
Dec 15, 2008	0.15
Dec 17, 2007	0.40

No splits on record

UDN has no stock split history here.