U Power Limited UCAR
Set alert
3.00 USD +0.15 +5.24%
At close · Oct 30
2.81 -0.19 -6.31%
After hours · Oct 30, 5:15 PM ET
2.80 Day range 3.00
2.85 52-week range 438.00
- YTD
- -99.01%
- 1 year
- -99.28%
- Open
- 2.81
- Prev close
- 2.85
- Mkt cap
- 5.32M
- Vol
- 10.20K
- Avg vol
- 25.36K
- EPS
- -418.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.80
- High
- 3.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.10
- Inst. own
- 0.03%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.06
- 200-d avg
- 6.48
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2026Split: 1 for 10
- Sep 9, 2026Split: 1 for 20
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| RSI: Oversold | Aug 12, 2025 | 1 year ago |
| RSI: Oversold | Jul 31, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 2, 2025 | 1 year ago |
| RSI: Overbought | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| RSI: Oversold | Jan 29, 2025 | 1 year ago |
| SMA: Bearish | Jan 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 24, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.