ProShares Ultra 20+ Year Treasury UBT
14.42 USD -0.45 (-3.03%)
At closeNov 10, 2026, 4:00 PM EST
14.42 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
14.32 Day range 14.54
13.07 52-week range 17.92
- YTD
- -12.87%
- 1 year
- -17.79%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 5 days ago |
| SMA: Bearish | Nov 5, 1:10 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:45 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 12:05 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 11:40 AM | 5 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.75 | Bearish |
| EMA (5) | EMA | 14.67 | Bearish |
| SMA (10) | SMA | 14.66 | Bearish |
| EMA (10) | EMA | 14.63 | Bearish |
| SMA (20) | SMA | 14.45 | Bearish |
| EMA (20) | EMA | 14.46 | Bearish |
| SMA (21) | SMA | 14.41 | Bullish |
| EMA (21) | EMA | 14.45 | Bearish |
| SMA (25) | SMA | 14.22 | Bullish |
| EMA (25) | EMA | 14.41 | Bullish |
| SMA (30) | SMA | 14.05 | Bullish |
| EMA (30) | EMA | 14.38 | Bullish |
| SMA (50) | SMA | 14.21 | Bullish |
| EMA (50) | EMA | 14.41 | Bullish |
| SMA (63) | SMA | 14.37 | Bullish |
| EMA (63) | EMA | 14.49 | Bearish |
| SMA (75) | SMA | 14.47 | Bearish |
| EMA (75) | EMA | 14.58 | Bearish |
| SMA (100) | SMA | 14.82 | Bearish |
| EMA (100) | EMA | 14.76 | Bearish |
| SMA (125) | SMA | 15.03 | Bearish |
| EMA (125) | EMA | 14.94 | Bearish |
| SMA (150) | SMA | 15.24 | Bearish |
| EMA (150) | EMA | 15.11 | Bearish |
| SMA (200) | SMA | 15.64 | Bearish |
| EMA (200) | EMA | 15.39 | Bearish |
| VWAP (HLC/3) | VWAP | 16.74 | Bullish |
| ZZ (0.05) | ZigZag | 14.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.74 | Bearish |
| WMA (10) | Weighted Moving Average | 14.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.77 | Bearish |