United Bankshares, Inc. UBSI
48.80 USD +0.58 (+1.20%)
At closeNov 9, 2026, 4:00 PM EST
48.80 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
48.58 Day range 49.28
34.68 52-week range 50.47
- YTD
- +27.08%
- 1 year
- +33.52%
UBSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.09 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.39 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 14.10 | 11.00 | 0.00% | 10 | 10 | 131.1% | 35.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 51 | 188.0% | ||
| 7.50 | 11.10 | 9.00 | -5.26% | 22 | 78 | 101.3% | 40.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 25.0% | ||
| 2.90 | 6.10 | 4.10 | +69.42% | 127 | 308 | 63.7% | 45.00 | 0.00 | 1.25 | 0.30 | 0.00% | 16 | 19 | 60.6% | ||
| 0.00 | 2.80 | 0.80 | 0.00% | 9 | 29 | 56.7% | 50.00 | 0.60 | 3.60 | 3.00 | 0.00% | — | 239 | 86.6% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | — | 1 | 91.6% | 55.00 | 0.00 | 0.00 | 11.94 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 16.60 | 20.20 | 20.09 | 0.00% | — | 0 | 199.0% | ||