UBSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 22.09 | 0.00% | 2 | 0 | 0.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 21.39 | 0.00% | 2 | 0 | 0.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 10.40 | 14.10 | 11.00 | 0.00% | 10 | 10 | 124.4% | 35.00 | | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 51 | 133.0% |
|---|
| 6.50 | 10.40 | 8.30 | +7.79% | 18 | 0 | 56.6% | 40.00 | | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 25.0% |
|---|
| 2.10 | 5.00 | 2.42 | 0.00% | 4 | 308 | 70.3% | 45.00 | | 0.00 | 2.20 | 0.30 | 0.00% | 16 | 19 | 53.2% |
|---|
| 0.00 | 1.00 | 0.75 | 0.00% | 1 | 20 | 37.2% | 50.00 | | 0.60 | 3.60 | 3.00 | 0.00% | — | 239 | 55.7% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.00 | 11.94 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 16.60 | 20.20 | 20.09 | 0.00% | — | 0 | 131.7% |
|---|
Sign in to watch contracts
