ProShares Ultra MSCI Brazil Capped UBR
Set alert
22.73 USD -0.22 -0.98%
At close · Nov 2
22.73 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
22.73 Day range 23.73
20.63 52-week range 45.00
- YTD
- -13.82%
- 1 year
- -6.59%
- Open
- 22.87
- Prev close
- 22.95
- Mkt cap
- 2.48M
- Vol
- 7.95K
- Avg vol
- 3.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.73
- High
- 23.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.92
- 200-d avg
- 22.83
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
Newest 20 of 74.
UBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 2.32 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 1.55 | 0.00% | — | 44 | 0.0% | ||