ProShares Ultra MSCI Brazil Capped UBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 1.15 | 2.85 | 1.28 | 0.00% | 1 | 2 | 67.0% | ||
| — | — | — | — | — | — | — | 26.00 | 2.60 | 4.30 | 2.28 | 0.00% | 1 | 2 | 68.2% | ||
| — | — | — | — | — | — | — | 30.00 | 6.20 | 7.80 | 1.55 | 0.00% | — | 44 | 68.0% | ||
| — | — | — | — | — | — | — | 32.00 | 8.10 | 9.70 | 0.60 | 0.00% | — | 6 | 140.1% | ||
| — | — | — | — | — | — | — | 35.00 | 10.90 | 13.00 | 15.05 | 0.00% | 2 | 3 | 86.3% | ||