ProShares Ultra MSCI Brazil Capped UBR
22.69 USD +0.61 (+2.75%)
Regular-session close
22.69 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
22.67 Day range 22.69
22.08 52-week range 44.64
- YTD
- -13.96%
- 1 year
- -16.31%
UBR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.67 | 22.69 | 22.67 | 22.67 | +0.59 | +2.67% | 283 |
| Nov 12, 2026 | 22.40 | 22.40 | 22.08 | 22.08 | -0.90 | -3.92% | 400 |
| Nov 11, 2026 | 22.96 | 22.98 | 22.96 | 22.98 | +0.37 | +1.64% | 300 |
| Nov 10, 2026 | 23.04 | 23.04 | 22.53 | 22.61 | -0.72 | -3.09% | 1,600 |
| Nov 9, 2026 | 22.89 | 23.33 | 22.82 | 23.33 | +0.91 | +4.06% | 1,600 |
| Nov 6, 2026 | 22.50 | 22.67 | 22.42 | 22.42 | +0.27 | +1.22% | 5,500 |
| Nov 5, 2026 | 22.04 | 22.15 | 22.04 | 22.15 | -0.68 | -2.98% | 11,300 |
| Nov 4, 2026 | 22.66 | 22.90 | 22.66 | 22.83 | +0.74 | +3.35% | 2,100 |
| Nov 3, 2026 | 21.98 | 22.09 | 21.86 | 22.09 | -0.64 | -2.82% | 2,000 |
| Nov 2, 2026 | 22.87 | 23.73 | 22.73 | 22.73 | -0.37 | -1.60% | 7,900 |
| Oct 30, 2026 | 23.31 | 23.57 | 22.95 | 23.10 | -1.01 | -4.19% | 3,400 |
| Oct 29, 2026 | 24.57 | 24.57 | 23.90 | 24.11 | -0.75 | -3.02% | 9,100 |
| Oct 28, 2026 | 25.81 | 25.81 | 24.32 | 24.86 | -1.21 | -4.64% | 7,900 |
| Oct 27, 2026 | 26.80 | 27.01 | 26.01 | 26.07 | +0.32 | +1.24% | 6,200 |
| Oct 26, 2026 | 20.81 | 26.40 | 20.63 | 25.75 | -16.69 | -39.33% | 50,800 |
| Oct 23, 2026 | 42.35 | 42.44 | 42.35 | 42.44 | +1.56 | +3.82% | 600 |
| Oct 22, 2026 | 40.61 | 40.88 | 40.60 | 40.88 | -1.42 | -3.36% | 4,300 |
| Oct 21, 2026 | 42.05 | 42.30 | 42.05 | 42.30 | -0.85 | -1.97% | 500 |
| Oct 20, 2026 | 42.60 | 43.43 | 42.60 | 43.15 | +1.82 | +4.40% | 4,700 |
| Oct 19, 2026 | 41.49 | 41.50 | 41.33 | 41.33 | +0.17 | +0.41% | 1,000 |
| Oct 16, 2026 | 41.41 | 41.41 | 40.91 | 41.16 | +0.49 | +1.20% | 1,300 |
| Oct 15, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -1.90 | -4.46% | 400 |
| Oct 14, 2026 | 41.94 | 42.57 | 41.92 | 42.57 | -0.55 | -1.28% | 1,000 |
| Oct 13, 2026 | 43.33 | 43.33 | 43.12 | 43.12 | -1.52 | -3.41% | 600 |
| Oct 12, 2026 | 45.00 | 45.00 | 44.58 | 44.64 | +0.10 | +0.22% | 1,800 |
| Oct 9, 2026 | 43.94 | 44.54 | 43.94 | 44.54 | +1.82 | +4.26% | 3,600 |
| Oct 8, 2026 | 43.00 | 43.00 | 42.72 | 42.72 | +0.44 | +1.04% | 1,500 |
| Oct 7, 2026 | 42.95 | 42.95 | 42.28 | 42.28 | -1.24 | -2.85% | 1,300 |
| Oct 6, 2026 | 44.38 | 44.56 | 43.30 | 43.52 | -0.06 | -0.14% | 4,700 |
| Oct 5, 2026 | 43.10 | 44.95 | 43.10 | 43.58 | +8.81 | +25.34% | 25,100 |
| Oct 2, 2026 | 32.94 | 34.77 | 32.94 | 34.77 | +1.80 | +5.46% | 1,700 |
| Oct 1, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.24 | -0.72% | 200 |
| Sep 30, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +1.46 | +4.60% | 800 |
| Sep 29, 2026 | 31.10 | 31.75 | 31.10 | 31.75 | +0.38 | +1.21% | 2,200 |
| Sep 28, 2026 | 31.62 | 31.62 | 31.37 | 31.37 | -1.06 | -3.27% | 800 |
| Sep 25, 2026 | 32.00 | 32.56 | 32.00 | 32.43 | -0.18 | -0.55% | 500 |
| Sep 24, 2026 | 32.71 | 32.71 | 32.61 | 32.61 | -0.86 | -2.57% | 1,300 |
| Sep 23, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -1.79 | -5.08% | 300 |
| Sep 22, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.38 | +1.09% | 200 |
| Sep 21, 2026 | 34.55 | 34.88 | 34.55 | 34.88 | +1.02 | +3.01% | 1,100 |
| Sep 18, 2026 | 33.90 | 33.90 | 33.86 | 33.86 | -0.41 | -1.20% | 300 |
| Sep 17, 2026 | 34.44 | 34.44 | 34.27 | 34.27 | +0.42 | +1.24% | 1,400 |
| Sep 16, 2026 | 34.25 | 34.25 | 33.85 | 33.85 | -0.56 | -1.63% | 400 |
| Sep 15, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.06 | +0.17% | 1,100 |
| Sep 14, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.74 | -2.11% | 200 |
| Sep 11, 2026 | 35.51 | 35.51 | 34.69 | 35.09 | -0.83 | -2.31% | 2,900 |
| Sep 10, 2026 | 35.25 | 35.96 | 35.13 | 35.92 | +0.86 | +2.45% | 2,400 |
| Sep 9, 2026 | 35.26 | 35.26 | 35.06 | 35.06 | -1.00 | -2.77% | 400 |
| Sep 8, 2026 | 36.07 | 36.07 | 36.06 | 36.06 | +1.51 | +4.37% | 600 |
| Sep 4, 2026 | 34.87 | 35.34 | 34.54 | 34.55 | -0.68 | -1.93% | 2,800 |
| Sep 3, 2026 | 36.20 | 36.26 | 35.06 | 35.23 | +0.07 | +0.20% | 5,400 |
| Sep 2, 2026 | 34.95 | 35.17 | 34.95 | 35.16 | +2.69 | +8.28% | 1,600 |
| Sep 1, 2026 | 32.65 | 32.65 | 32.47 | 32.47 | +0.99 | +3.14% | 800 |
| Aug 31, 2026 | 31.55 | 31.68 | 31.26 | 31.48 | +0.85 | +2.78% | 1,300 |
| Aug 28, 2026 | 29.79 | 30.64 | 29.70 | 30.63 | -0.37 | -1.19% | 6,700 |
| Aug 27, 2026 | 31.02 | 31.02 | 30.99 | 31.00 | -0.02 | -0.06% | 700 |
| Aug 26, 2026 | 31.17 | 31.17 | 31.00 | 31.02 | -0.26 | -0.83% | 1,200 |
| Aug 25, 2026 | 30.11 | 31.30 | 30.06 | 31.28 | +1.22 | +4.06% | 8,300 |
| Aug 24, 2026 | 29.47 | 30.16 | 29.47 | 30.06 | +0.26 | +0.87% | 4,400 |
| Aug 21, 2026 | 29.41 | 29.89 | 29.41 | 29.80 | +1.49 | +5.26% | 1,300 |
| Aug 20, 2026 | 28.58 | 28.58 | 28.31 | 28.31 | -0.34 | -1.19% | 1,400 |
| Aug 19, 2026 | 29.03 | 29.63 | 28.62 | 28.65 | +1.00 | +3.62% | 11,200 |
| Aug 18, 2026 | 28.45 | 28.50 | 27.65 | 27.65 | -0.41 | -1.46% | 1,700 |
| Aug 17, 2026 | 28.28 | 28.28 | 28.00 | 28.06 | -0.28 | -0.99% | 1,200 |
| Aug 14, 2026 | 27.83 | 28.44 | 27.25 | 28.34 | +0.52 | +1.87% | 5,400 |
65 days, newest first. Daily bars as drawn on the UBR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.