VictoryShares Core Plus Bond ETF UBND
20.79 USD -0.03 (-0.12%)
Regular-session close
20.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.78 Day range 20.82
20.63 52-week range 22.25
- YTD
- -5.50%
- 1 year
- -5.46%
UBND price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.79 | 20.82 | 20.77 | 20.79 | -0.03 | -0.14% | 1,580,507 |
| Nov 12, 2026 | 20.90 | 20.90 | 20.81 | 20.82 | -0.13 | -0.62% | 279,700 |
| Nov 11, 2026 | 20.95 | 20.97 | 20.92 | 20.95 | -0.02 | -0.10% | 317,500 |
| Nov 10, 2026 | 20.97 | 20.97 | 20.92 | 20.97 | -0.13 | -0.62% | 575,100 |
| Nov 9, 2026 | 21.14 | 21.14 | 21.08 | 21.10 | +0.01 | +0.05% | 466,900 |
| Nov 6, 2026 | 21.08 | 21.13 | 21.06 | 21.09 | -0.09 | -0.42% | 213,900 |
| Nov 5, 2026 | 21.10 | 21.20 | 21.10 | 21.18 | +0.04 | +0.19% | 294,600 |
| Nov 4, 2026 | 21.09 | 21.14 | 21.04 | 21.14 | +0.09 | +0.43% | 255,600 |
| Nov 3, 2026 | 21.06 | 21.06 | 21.01 | 21.05 | -0.02 | -0.09% | 314,300 |
| Nov 2, 2026 | 21.08 | 21.11 | 21.05 | 21.07 | +0.02 | +0.10% | 269,600 |
| Oct 30, 2026 | 21.05 | 21.06 | 21.00 | 21.05 | +0.05 | +0.24% | 549,100 |
| Oct 29, 2026 | 20.99 | 21.01 | 20.96 | 21.00 | +0.05 | +0.24% | 191,700 |
| Oct 28, 2026 | 20.99 | 21.00 | 20.92 | 20.95 | -0.03 | -0.14% | 238,700 |
| Oct 27, 2026 | 20.96 | 20.99 | 20.94 | 20.98 | +0.03 | +0.14% | 378,500 |
| Oct 26, 2026 | 20.96 | 20.98 | 20.94 | 20.95 | +0.03 | +0.14% | 448,300 |
| Oct 23, 2026 | 20.96 | 20.96 | 20.91 | 20.92 | -0.02 | -0.10% | 232,000 |
| Oct 22, 2026 | 20.86 | 20.95 | 20.84 | 20.94 | +0.16 | +0.77% | 335,400 |
| Oct 21, 2026 | 20.82 | 20.83 | 20.75 | 20.78 | 0.00 | 0.00% | 313,500 |
| Oct 20, 2026 | 20.76 | 20.82 | 20.75 | 20.78 | +0.03 | +0.14% | 269,200 |
| Oct 19, 2026 | 20.79 | 20.81 | 20.73 | 20.75 | -0.05 | -0.24% | 501,800 |
| Oct 16, 2026 | 20.78 | 20.84 | 20.75 | 20.80 | +0.01 | +0.05% | 273,800 |
| Oct 15, 2026 | 20.83 | 20.83 | 20.77 | 20.79 | +0.12 | +0.58% | 265,900 |
| Oct 14, 2026 | 20.62 | 20.70 | 20.59 | 20.67 | 0.00 | 0.00% | 1,483,100 |
| Oct 13, 2026 | 20.71 | 20.71 | 20.65 | 20.67 | +0.01 | +0.05% | 805,800 |
| Oct 12, 2026 | 20.63 | 20.66 | 20.63 | 20.66 | +0.02 | +0.10% | 192,900 |
| Oct 9, 2026 | 20.63 | 20.65 | 20.59 | 20.64 | +0.01 | +0.05% | 344,400 |
| Oct 8, 2026 | 20.55 | 20.64 | 20.53 | 20.63 | -0.03 | -0.15% | 377,700 |
| Oct 7, 2026 | 20.58 | 20.68 | 20.58 | 20.66 | -0.01 | -0.05% | 345,500 |
| Oct 6, 2026 | 20.66 | 20.69 | 20.64 | 20.67 | +0.04 | +0.19% | 271,400 |
| Oct 5, 2026 | 20.65 | 20.66 | 20.59 | 20.63 | -0.03 | -0.15% | 187,900 |
| Oct 2, 2026 | 20.76 | 20.76 | 20.65 | 20.66 | -0.03 | -0.14% | 176,900 |
| Oct 1, 2026 | 20.62 | 20.72 | 20.59 | 20.69 | +0.03 | +0.15% | 384,000 |
| Sep 30, 2026 | 20.70 | 20.71 | 20.63 | 20.66 | -0.01 | -0.05% | 222,000 |
| Sep 29, 2026 | 20.71 | 20.71 | 20.64 | 20.67 | -0.05 | -0.24% | 939,100 |
| Sep 28, 2026 | 20.74 | 20.75 | 20.69 | 20.72 | -0.09 | -0.43% | 2,428,700 |
| Sep 25, 2026 | 20.80 | 20.82 | 20.74 | 20.81 | +0.01 | +0.05% | 4,080,100 |
| Sep 24, 2026 | 20.91 | 20.92 | 20.80 | 20.80 | -0.12 | -0.57% | 340,700 |
| Sep 23, 2026 | 21.04 | 21.04 | 20.90 | 20.92 | -0.18 | -0.85% | 419,400 |
| Sep 22, 2026 | 21.10 | 21.11 | 21.06 | 21.10 | +0.02 | +0.09% | 403,900 |
| Sep 21, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | +0.06 | +0.29% | 230,300 |
| Sep 18, 2026 | 21.04 | 21.07 | 21.02 | 21.02 | -0.07 | -0.33% | 156,900 |
| Sep 17, 2026 | 21.04 | 21.10 | 21.04 | 21.09 | +0.09 | +0.43% | 489,000 |
| Sep 16, 2026 | 21.01 | 21.07 | 20.99 | 21.00 | 0.00 | 0.00% | 230,500 |
| Sep 15, 2026 | 20.99 | 21.01 | 20.97 | 21.00 | -0.01 | -0.05% | 671,600 |
| Sep 14, 2026 | 21.01 | 21.07 | 20.99 | 21.01 | -0.04 | -0.19% | 195,800 |
| Sep 11, 2026 | 21.09 | 21.10 | 21.03 | 21.05 | -0.03 | -0.14% | 212,000 |
| Sep 10, 2026 | 21.13 | 21.14 | 21.08 | 21.08 | -0.14 | -0.66% | 432,100 |
| Sep 9, 2026 | 21.24 | 21.25 | 21.19 | 21.22 | -0.11 | -0.52% | 179,700 |
| Sep 8, 2026 | 21.37 | 21.37 | 21.32 | 21.33 | -0.03 | -0.14% | 186,400 |
| Sep 4, 2026 | 21.33 | 21.41 | 21.33 | 21.36 | 0.00 | 0.00% | 217,900 |
| Sep 3, 2026 | 21.38 | 21.38 | 21.36 | 21.36 | +0.04 | +0.19% | 209,900 |
| Sep 2, 2026 | 21.33 | 21.33 | 21.30 | 21.32 | -0.01 | -0.05% | 570,700 |
| Sep 1, 2026 | 21.33 | 21.36 | 21.31 | 21.33 | -0.03 | -0.14% | 776,300 |
| Aug 31, 2026 | 21.37 | 21.38 | 21.35 | 21.36 | -0.04 | -0.19% | 211,300 |
| Aug 28, 2026 | 21.45 | 21.45 | 21.39 | 21.40 | -0.05 | -0.23% | 239,700 |
| Aug 27, 2026 | 21.45 | 21.47 | 21.44 | 21.45 | 0.00 | 0.00% | 136,700 |
| Aug 26, 2026 | 21.47 | 21.50 | 21.43 | 21.45 | -0.04 | -0.19% | 789,000 |
| Aug 25, 2026 | 21.44 | 21.49 | 21.44 | 21.49 | +0.09 | +0.42% | 142,400 |
| Aug 24, 2026 | 21.38 | 21.41 | 21.38 | 21.40 | +0.04 | +0.19% | 129,000 |
| Aug 21, 2026 | 21.39 | 21.39 | 21.35 | 21.36 | -0.05 | -0.23% | 217,300 |
| Aug 20, 2026 | 21.39 | 21.42 | 21.38 | 21.41 | -0.03 | -0.14% | 184,000 |
| Aug 19, 2026 | 21.44 | 21.44 | 21.41 | 21.44 | +0.08 | +0.37% | 152,500 |
| Aug 18, 2026 | 21.34 | 21.37 | 21.34 | 21.36 | +0.01 | +0.05% | 208,200 |
| Aug 17, 2026 | 21.38 | 21.39 | 21.34 | 21.35 | -0.05 | -0.23% | 155,800 |
| Aug 14, 2026 | 21.44 | 21.45 | 21.39 | 21.40 | -0.04 | -0.19% | 126,700 |
65 days, newest first. Daily bars as drawn on the UBND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.