AAM Ubiquitous ETF UBIQ
26.76 USD +0.17 (+0.66%)
Regular-session close
26.76 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
26.71 Day range 26.84
25.44 52-week range 26.79
- YTD
- +5.18%
- 1 year
- +5.18%
UBIQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.84 | 26.84 | 26.71 | 26.76 | +0.18 | +0.68% | 7,800 |
| Nov 12, 2026 | 26.83 | 26.84 | 26.58 | 26.58 | -0.12 | -0.45% | 6,200 |
| Nov 11, 2026 | 26.50 | 26.70 | 26.50 | 26.70 | +0.11 | +0.41% | 23,500 |
| Nov 10, 2026 | 26.34 | 26.62 | 26.34 | 26.59 | +0.09 | +0.34% | 7,600 |
| Nov 9, 2026 | 26.48 | 26.55 | 26.40 | 26.50 | +0.44 | +1.69% | 12,000 |
| Nov 6, 2026 | 26.09 | 26.27 | 26.06 | 26.06 | -0.24 | -0.91% | 100,100 |
| Nov 5, 2026 | 26.54 | 26.54 | 26.19 | 26.30 | -0.49 | -1.83% | 21,400 |
| Nov 4, 2026 | 26.80 | 26.85 | 26.79 | 26.79 | +1.15 | +4.49% | 3,000 |
| Nov 3, 2026 | 25.51 | 25.71 | 25.51 | 25.64 | -0.21 | -0.81% | 11,600 |
| Nov 2, 2026 | 25.98 | 25.99 | 25.85 | 25.85 | +0.28 | +1.10% | 13,800 |
| Oct 30, 2026 | 25.45 | 25.62 | 25.45 | 25.57 | +0.04 | +0.16% | 8,400 |
| Oct 29, 2026 | 25.39 | 25.55 | 25.38 | 25.53 | -0.07 | -0.27% | 19,300 |
| Oct 28, 2026 | 25.60 | 25.61 | 25.45 | 25.60 | -0.02 | -0.08% | 13,900 |
| Oct 27, 2026 | 25.48 | 25.64 | 25.48 | 25.62 | +0.12 | +0.47% | 11,700 |
| Oct 26, 2026 | 25.68 | 25.74 | 25.47 | 25.50 | -0.20 | -0.78% | 33,700 |
| Oct 23, 2026 | 25.88 | 25.88 | 25.70 | 25.70 | -0.26 | -1.00% | 15,700 |
| Oct 22, 2026 | 25.86 | 25.96 | 25.86 | 25.96 | +0.02 | +0.08% | 214,700 |
| Oct 21, 2026 | 25.92 | 26.05 | 25.88 | 25.94 | -0.17 | -0.65% | 24,400 |
| Oct 20, 2026 | 26.26 | 26.29 | 26.11 | 26.11 | +0.01 | +0.04% | 33,800 |
| Oct 19, 2026 | 26.08 | 26.11 | 26.03 | 26.10 | +0.15 | +0.58% | 268,600 |
| Oct 16, 2026 | 26.21 | 26.24 | 25.90 | 25.95 | -0.24 | -0.92% | 185,800 |
| Oct 15, 2026 | 26.13 | 26.20 | 26.11 | 26.19 | +0.34 | +1.32% | 99,500 |
| Oct 14, 2026 | 25.91 | 25.91 | 25.77 | 25.85 | -0.20 | -0.77% | 395,900 |
| Oct 13, 2026 | 26.14 | 26.14 | 26.05 | 26.05 | +0.08 | +0.31% | 58,700 |
| Oct 12, 2026 | 25.89 | 25.97 | 25.88 | 25.97 | +0.25 | +0.97% | 2,100 |
| Oct 9, 2026 | 25.67 | 25.72 | 25.62 | 25.72 | +0.16 | +0.63% | 195,500 |
| Oct 8, 2026 | 25.57 | 25.69 | 25.50 | 25.56 | +0.06 | +0.24% | 253,000 |
| Oct 7, 2026 | 25.42 | 25.53 | 25.42 | 25.50 | +0.06 | +0.24% | 21,800 |
| Oct 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | — | — | 100 |
29 days, newest first. Daily bars as drawn on the UBIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.