Uber Technologies, Inc. UBER
Set alert
66.71 USD +1.46 +2.24%
At close · Nov 2
66.80 +0.09 +0.13%
After hours · Nov 2, 6:16 PM ET
65.55 Day range 67.47
64.04 52-week range 100.35
- YTD
- -18.36%
- 1 year
- -30.87%
- Open
- 66.12
- Prev close
- 65.25
- Mkt cap
- 136.26B
- Vol
- 17.64M
- Avg vol
- 17.98M
- EPS
- 4.56
- P/E
- 14.63
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 67.47
- Forward P/E
- 15.13
- Beta
- 1.31
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.21
- 200-d avg
- 73.34
- 1y target
- 100.86
15m chart
Built from the cached five-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
Ownership
Held by insiders 0.21%
Held by institutions 85.30%
Float held by institutions 85.48%
Institutions 3,267
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.15% | 145,969,768 | 9.74B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.51% | 132,890,128 | 8.87B | Jun 29, 2026 |
| Capital Research Global Investors | 6.40% | 130,662,156 | 8.72B | Jun 29, 2026 |
| State Street Corporation | 4.39% | 89,691,411 | 5.98B | Jun 29, 2026 |
| Morgan Stanley | 3.57% | 72,847,766 | 4.86B | Jun 29, 2026 |
| Public Investment Fund | 3.57% | 72,840,541 | 4.86B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 64,624,412 | 4.31B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 52,740,944 | 3.52B | Jun 29, 2026 |
| Growth Fund of America | 2.54% | 51,779,133 | 3.45B | Sep 29, 2026 |
| Investment Co of America | 2.24% | 45,813,592 | 3.06B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 27,216,627 | 1.82B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 26,423,910 | 1.76B | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CEREMONY GLEN | Officer | Conversion of Exercise of derivative security | Oct 15, 2026 | 269,955 |
| HAZELBAKER JILL | President | Conversion of Exercise of derivative security | Oct 15, 2026 | 170,567 |
| KHOSROWSHAHI DARA | Chief Executive Officer | Purchase | Sep 9, 2026 | 1,367,100 |
| KRISHNAMURTHY TANYA NICHOLE | Officer | Sale | Mar 15, 2026 | 460,756 |
| MACDONALD ANDREW | President | Conversion of Exercise of derivative security | Oct 15, 2026 | 435,287 |
| MARTELLO WAN LING | Director | Conversion of Exercise of derivative security | May 1, 2025 | 88,577 |
Held by funds
538 US ETFs and mutual funds hold UBER · largest positions