Uber Technologies, Inc. UBER
Full chart
Set alert
69.69 USD +0.57 (+0.82%)
Regular-session close
69.28 -0.41 -0.59%
After hours · Nov 13, 7:59 PM ET
69.03 Day range 70.51
65.25 52-week range 92.57
- YTD
- -14.71%
- 1 year
- -24.07%
1Y chart
Chart tools· Candles· 4 studies
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
Newest 20 of 60.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
69.69
+0.57 +0.82%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | SPY | QQQ |
|---|---|---|---|
| Last price | 69.69 | 754.37 | 679.89 |
| Change | +0.57 | -2.75 | -8.28 |
| Change % | +0.824653% | -0.363219% | -1.20% |
| Open | 69.32 | 760.07 | 688.51 |
| Day high | 70.51 | 760.12 | 688.75 |
| Day low | 69.03 | 747.89 | 671.71 |
| Previous close | 69.12 | 757.12 | 688.17 |
| Volume | 11.35M | 38.72M | 42.10M |
| Average volume | 17.34M | 42.92M | 38.50M |
| Market cap | 142.30B | 802.99B | 472.40B |
| P/E ratio | 40.99 | 24.00 | 28.00 |
| Earnings per share | 1.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 92.57 | 779.09 | 759.66 |
| 52-week low | 65.25 | 631.97 | 558.28 |
| 1-week return | +1.60% | +2.59% | +3.63% |
| 1-month return | -2.29% | -3.04% | -8.56% |
| 3-month return | -8.16% | -3.02% | -7.13% |
| 6-month return | -6.71% | +1.62% | -4.87% |
| Year-to-date return | -14.71% | +10.62% | +10.68% |
| 1-year return | -24.07% | +12.25% | +11.75% |
| 2-year return | -2.07% | +26.32% | +32.73% |
| 50-day moving average | 69.64 | 764.43 | 717.87 |
| 200-day moving average | 72.72 | 731.92 | 682.24 |
| Target price | 98.88 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 2.79 | — | — |
| Institutional ownership | 85.43% | — | — |